6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,470.52 | 3,478.86 | 3,465.71 | 3,465.71 | 0.0K |
| 09:35 | 3,465.33 | 3,474.90 | 3,464.77 | 3,473.44 | 0.0K |
| 09:40 | 3,473.76 | 3,478.38 | 3,469.14 | 3,469.40 | 0.0K |
| 09:45 | 3,468.87 | 3,469.45 | 3,465.89 | 3,466.51 | 0.0K |
| 09:50 | 3,466.63 | 3,476.10 | 3,465.18 | 3,474.50 | 0.0K |
| 09:55 | 3,474.70 | 3,477.95 | 3,472.18 | 3,475.99 | 0.0K |
| 10:00 | 3,476.77 | 3,489.64 | 3,476.77 | 3,488.59 | 0.0K |
| 10:05 | 3,489.38 | 3,497.69 | 3,489.35 | 3,497.30 | 0.0K |
| 10:10 | 3,498.06 | 3,498.79 | 3,494.86 | 3,496.66 | 0.0K |
| 10:15 | 3,496.86 | 3,498.29 | 3,490.44 | 3,491.06 | 0.0K |
| 10:20 | 3,491.21 | 3,494.61 | 3,487.32 | 3,487.32 | 0.0K |
| 10:25 | 3,487.32 | 3,491.32 | 3,486.27 | 3,491.13 | 0.0K |
| 10:30 | 3,491.28 | 3,499.82 | 3,491.00 | 3,498.25 | 0.0K |
| 10:35 | 3,498.04 | 3,498.81 | 3,494.68 | 3,494.71 | 0.0K |
| 10:40 | 3,495.02 | 3,496.74 | 3,492.69 | 3,494.58 | 0.0K |
| 10:45 | 3,495.12 | 3,495.24 | 3,493.11 | 3,494.93 | 0.0K |
| 10:50 | 3,495.30 | 3,498.93 | 3,495.30 | 3,497.24 | 0.0K |
| 10:55 | 3,497.04 | 3,503.42 | 3,497.04 | 3,502.72 | 0.0K |
| 11:00 | 3,502.85 | 3,511.67 | 3,502.85 | 3,511.67 | 0.0K |
| 11:05 | 3,511.30 | 3,511.68 | 3,505.22 | 3,506.83 | 0.0K |
| 11:10 | 3,506.72 | 3,506.72 | 3,499.67 | 3,500.99 | 0.0K |
| 11:15 | 3,501.12 | 3,501.17 | 3,495.71 | 3,495.71 | 0.0K |
| 11:20 | 3,495.42 | 3,495.63 | 3,493.75 | 3,495.13 | 0.0K |
| 11:25 | 3,495.59 | 3,496.16 | 3,494.92 | 3,495.55 | 0.0K |
| 11:30 | 3,495.34 | 3,495.34 | 3,495.34 | 3,495.34 | 0.0K |
| 13:00 | 3,495.41 | 3,495.54 | 3,488.82 | 3,489.76 | 0.0K |
| 13:05 | 3,489.67 | 3,492.30 | 3,487.45 | 3,492.13 | 0.0K |
| 13:10 | 3,491.71 | 3,493.02 | 3,489.77 | 3,492.30 | 0.0K |
| 13:15 | 3,493.09 | 3,493.25 | 3,489.19 | 3,489.49 | 0.0K |
| 13:20 | 3,489.54 | 3,489.77 | 3,484.99 | 3,485.27 | 0.0K |
| 13:25 | 3,485.12 | 3,485.41 | 3,483.18 | 3,485.30 | 0.0K |
| 13:30 | 3,485.35 | 3,486.97 | 3,484.85 | 3,485.76 | 0.0K |
| 13:35 | 3,485.72 | 3,486.83 | 3,483.65 | 3,485.87 | 0.0K |
| 13:40 | 3,485.89 | 3,486.10 | 3,482.86 | 3,482.89 | 0.0K |
| 13:45 | 3,482.80 | 3,483.59 | 3,481.76 | 3,482.67 | 0.0K |
| 13:50 | 3,483.05 | 3,486.57 | 3,482.77 | 3,486.39 | 0.0K |
| 13:55 | 3,486.46 | 3,487.16 | 3,484.27 | 3,484.83 | 0.0K |
| 14:00 | 3,485.06 | 3,487.79 | 3,485.06 | 3,487.46 | 0.0K |
| 14:05 | 3,487.85 | 3,490.87 | 3,487.83 | 3,489.88 | 0.0K |
| 14:10 | 3,489.87 | 3,492.32 | 3,489.35 | 3,492.32 | 0.0K |
| 14:15 | 3,492.32 | 3,493.92 | 3,491.64 | 3,492.72 | 0.0K |
| 14:20 | 3,492.87 | 3,492.94 | 3,490.84 | 3,491.15 | 0.0K |
| 14:25 | 3,491.47 | 3,491.79 | 3,489.49 | 3,491.76 | 0.0K |
| 14:30 | 3,491.77 | 3,494.95 | 3,491.77 | 3,492.26 | 0.0K |
| 14:35 | 3,492.20 | 3,492.39 | 3,489.70 | 3,490.27 | 0.0K |
| 14:40 | 3,490.11 | 3,491.51 | 3,489.97 | 3,491.19 | 0.0K |
| 14:45 | 3,491.10 | 3,493.27 | 3,490.84 | 3,492.05 | 0.0K |
| 14:50 | 3,491.81 | 3,495.05 | 3,491.81 | 3,493.88 | 0.0K |
| 14:55 | 3,494.05 | 3,494.99 | 3,493.50 | 3,494.90 | 0.0K |
| 15:00 | 3,494.90 | 3,494.90 | 3,494.90 | 3,494.90 | 0.0K |
| 15:55 | 3,494.86 | 3,494.86 | 3,494.86 | 3,494.86 | 0.0K |