6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,472.32 | 3,520.91 | 3,472.32 | 3,516.86 | 0.0K |
| 09:35 | 3,517.22 | 3,523.25 | 3,508.76 | 3,521.19 | 0.0K |
| 09:40 | 3,521.60 | 3,528.24 | 3,520.38 | 3,526.91 | 0.0K |
| 09:45 | 3,526.63 | 3,528.65 | 3,523.83 | 3,526.83 | 0.0K |
| 09:50 | 3,527.07 | 3,530.08 | 3,519.00 | 3,524.10 | 0.0K |
| 09:55 | 3,523.86 | 3,545.14 | 3,523.86 | 3,541.89 | 0.0K |
| 10:00 | 3,541.82 | 3,549.49 | 3,539.71 | 3,540.18 | 0.0K |
| 10:05 | 3,540.09 | 3,545.42 | 3,540.09 | 3,542.65 | 0.0K |
| 10:10 | 3,542.28 | 3,542.28 | 3,537.39 | 3,539.75 | 0.0K |
| 10:15 | 3,539.87 | 3,542.35 | 3,537.27 | 3,537.27 | 0.0K |
| 10:20 | 3,537.22 | 3,540.34 | 3,531.57 | 3,531.78 | 0.0K |
| 10:25 | 3,531.74 | 3,537.86 | 3,531.74 | 3,537.82 | 0.0K |
| 10:30 | 3,538.09 | 3,541.09 | 3,536.13 | 3,539.33 | 0.0K |
| 10:35 | 3,539.12 | 3,542.39 | 3,536.64 | 3,542.39 | 0.0K |
| 10:40 | 3,542.28 | 3,542.88 | 3,538.42 | 3,539.13 | 0.0K |
| 10:45 | 3,539.01 | 3,539.19 | 3,533.77 | 3,533.77 | 0.0K |
| 10:50 | 3,532.87 | 3,534.20 | 3,527.78 | 3,529.06 | 0.0K |
| 10:55 | 3,529.08 | 3,531.63 | 3,528.13 | 3,528.40 | 0.0K |
| 11:00 | 3,528.09 | 3,529.41 | 3,526.49 | 3,528.61 | 0.0K |
| 11:05 | 3,529.04 | 3,530.99 | 3,527.43 | 3,527.70 | 0.0K |
| 11:10 | 3,527.96 | 3,528.40 | 3,521.89 | 3,521.89 | 0.0K |
| 11:15 | 3,522.09 | 3,522.95 | 3,519.27 | 3,519.27 | 0.0K |
| 11:20 | 3,519.35 | 3,522.85 | 3,519.02 | 3,519.58 | 0.0K |
| 11:25 | 3,519.96 | 3,520.02 | 3,517.01 | 3,517.30 | 0.0K |
| 11:30 | 3,517.64 | 3,517.64 | 3,517.64 | 3,517.64 | 0.0K |
| 13:00 | 3,517.88 | 3,520.87 | 3,514.38 | 3,520.87 | 0.0K |
| 13:05 | 3,520.85 | 3,523.32 | 3,517.45 | 3,520.83 | 0.0K |
| 13:10 | 3,521.05 | 3,525.62 | 3,520.72 | 3,525.44 | 0.0K |
| 13:15 | 3,525.69 | 3,527.67 | 3,524.42 | 3,525.65 | 0.0K |
| 13:20 | 3,526.27 | 3,529.44 | 3,525.23 | 3,526.91 | 0.0K |
| 13:25 | 3,526.50 | 3,528.74 | 3,526.30 | 3,526.88 | 0.0K |
| 13:30 | 3,526.24 | 3,526.80 | 3,521.71 | 3,522.04 | 0.0K |
| 13:35 | 3,522.04 | 3,523.04 | 3,520.99 | 3,521.32 | 0.0K |
| 13:40 | 3,521.01 | 3,523.28 | 3,521.01 | 3,522.37 | 0.0K |
| 13:45 | 3,522.22 | 3,523.16 | 3,519.52 | 3,520.27 | 0.0K |
| 13:50 | 3,520.05 | 3,520.45 | 3,517.32 | 3,519.25 | 0.0K |
| 13:55 | 3,519.06 | 3,520.38 | 3,517.83 | 3,520.09 | 0.0K |
| 14:00 | 3,520.41 | 3,521.79 | 3,519.31 | 3,519.58 | 0.0K |
| 14:05 | 3,519.56 | 3,522.13 | 3,519.45 | 3,520.61 | 0.0K |
| 14:10 | 3,520.07 | 3,521.93 | 3,519.51 | 3,521.89 | 0.0K |
| 14:15 | 3,521.85 | 3,522.57 | 3,518.69 | 3,519.50 | 0.0K |
| 14:20 | 3,519.55 | 3,521.81 | 3,519.31 | 3,521.70 | 0.0K |
| 14:25 | 3,521.52 | 3,521.82 | 3,520.12 | 3,521.71 | 0.0K |
| 14:30 | 3,521.12 | 3,524.60 | 3,520.27 | 3,522.64 | 0.0K |
| 14:35 | 3,522.60 | 3,524.73 | 3,522.28 | 3,523.48 | 0.0K |
| 14:40 | 3,523.33 | 3,523.33 | 3,521.50 | 3,522.02 | 0.0K |
| 14:45 | 3,522.00 | 3,522.59 | 3,520.64 | 3,522.42 | 0.0K |
| 14:50 | 3,521.95 | 3,523.56 | 3,520.96 | 3,523.56 | 0.0K |
| 14:55 | 3,523.24 | 3,524.32 | 3,522.72 | 3,524.32 | 0.0K |
| 15:00 | 3,524.32 | 3,524.32 | 3,524.32 | 3,524.32 | 0.0K |
| 15:55 | 3,523.95 | 3,523.95 | 3,523.95 | 3,523.95 | 0.0K |