HS China A IT Hardware

HSCAITH
🏛️ hong-kong →
6,169.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,030.03 4,032.11 4,006.19 4,008.09 0.0K
09:35 4,008.04 4,026.61 4,006.93 4,021.62 0.0K
09:40 4,023.85 4,036.39 4,022.04 4,027.17 0.0K
09:45 4,025.32 4,025.32 4,004.65 4,011.15 0.0K
09:50 4,011.84 4,031.32 4,011.84 4,031.19 0.0K
09:55 4,031.43 4,032.03 4,019.85 4,021.21 0.0K
10:00 4,021.16 4,022.07 4,014.03 4,014.03 0.0K
10:05 4,014.61 4,017.77 4,008.41 4,017.77 0.0K
10:10 4,017.23 4,020.99 4,015.98 4,020.77 0.0K
10:15 4,020.71 4,025.37 4,019.86 4,025.37 0.0K
10:20 4,024.80 4,025.87 4,018.93 4,025.58 0.0K
10:25 4,024.72 4,029.82 4,022.32 4,025.38 0.0K
10:30 4,025.36 4,028.97 4,021.99 4,028.97 0.0K
10:35 4,028.18 4,030.28 4,025.15 4,025.85 0.0K
10:40 4,025.41 4,035.39 4,024.79 4,035.07 0.0K
10:45 4,035.20 4,042.80 4,034.41 4,035.32 0.0K
10:50 4,035.77 4,037.11 4,030.17 4,032.65 0.0K
10:55 4,033.09 4,033.61 4,023.36 4,027.77 0.0K
11:00 4,027.26 4,028.63 4,025.04 4,026.61 0.0K
11:05 4,026.88 4,033.24 4,026.66 4,032.53 0.0K
11:10 4,032.66 4,032.66 4,028.68 4,030.63 0.0K
11:15 4,030.26 4,030.65 4,021.35 4,021.35 0.0K
11:20 4,020.86 4,020.86 4,014.71 4,014.71 0.0K
11:25 4,014.90 4,017.78 4,010.80 4,010.97 0.0K
11:30 4,010.61 4,010.61 4,010.61 4,010.61 0.0K
13:00 4,010.53 4,025.80 4,008.00 4,025.80 0.0K
13:05 4,025.52 4,025.52 4,015.71 4,019.86 0.0K
13:10 4,019.89 4,027.89 4,019.84 4,024.87 0.0K
13:15 4,025.31 4,032.92 4,024.55 4,030.38 0.0K
13:20 4,030.88 4,034.47 4,028.79 4,031.98 0.0K
13:25 4,031.87 4,038.66 4,031.87 4,037.85 0.0K
13:30 4,037.55 4,044.60 4,037.01 4,044.29 0.0K
13:35 4,044.22 4,050.53 4,042.63 4,048.42 0.0K
13:40 4,048.00 4,052.44 4,045.72 4,052.44 0.0K
13:45 4,052.65 4,053.79 4,038.98 4,041.80 0.0K
13:50 4,041.51 4,047.26 4,041.51 4,043.15 0.0K
13:55 4,042.92 4,044.85 4,040.57 4,042.78 0.0K
14:00 4,042.70 4,043.96 4,040.77 4,041.76 0.0K
14:05 4,041.81 4,044.76 4,041.39 4,042.61 0.0K
14:10 4,042.85 4,043.54 4,040.25 4,042.31 0.0K
14:15 4,042.29 4,042.93 4,038.29 4,039.26 0.0K
14:20 4,039.02 4,039.21 4,036.96 4,038.58 0.0K
14:25 4,038.65 4,044.56 4,038.28 4,044.56 0.0K
14:30 4,043.78 4,046.92 4,043.78 4,046.88 0.0K
14:35 4,046.68 4,049.97 4,046.52 4,048.68 0.0K
14:40 4,048.43 4,053.11 4,048.25 4,052.64 0.0K
14:45 4,052.47 4,052.60 4,049.97 4,052.06 0.0K
14:50 4,052.16 4,054.20 4,051.93 4,054.20 0.0K
14:55 4,054.11 4,055.56 4,053.64 4,055.50 0.0K
15:00 4,055.50 4,055.50 4,055.50 4,055.50 0.0K
15:55 4,055.26 4,055.26 4,055.26 4,055.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available