HS China A IT Hardware

HSCAITH
🏛️ hong-kong →
6,169.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,198.28 4,212.78 4,189.56 4,198.59 0.0K
09:35 4,199.61 4,211.09 4,195.74 4,207.41 0.0K
09:40 4,207.24 4,218.54 4,203.52 4,218.54 0.0K
09:45 4,218.46 4,247.35 4,218.46 4,235.46 0.0K
09:50 4,236.42 4,243.93 4,228.40 4,236.28 0.0K
09:55 4,235.86 4,236.00 4,221.91 4,231.17 0.0K
10:00 4,230.77 4,231.90 4,222.97 4,226.88 0.0K
10:05 4,227.52 4,228.98 4,218.44 4,222.75 0.0K
10:10 4,222.80 4,225.65 4,218.76 4,220.24 0.0K
10:15 4,219.86 4,230.61 4,219.86 4,224.30 0.0K
10:20 4,224.21 4,226.84 4,219.84 4,219.84 0.0K
10:25 4,219.32 4,219.93 4,214.62 4,215.25 0.0K
10:30 4,214.87 4,217.79 4,212.70 4,216.12 0.0K
10:35 4,216.97 4,223.00 4,216.82 4,223.00 0.0K
10:40 4,223.58 4,232.76 4,223.58 4,230.85 0.0K
10:45 4,230.96 4,232.36 4,228.16 4,230.64 0.0K
10:50 4,230.38 4,232.11 4,227.49 4,230.91 0.0K
10:55 4,230.99 4,232.49 4,229.19 4,230.47 0.0K
11:00 4,230.42 4,233.24 4,228.01 4,228.12 0.0K
11:05 4,227.75 4,232.36 4,225.77 4,225.77 0.0K
11:10 4,225.58 4,231.35 4,224.17 4,231.15 0.0K
11:15 4,230.83 4,230.83 4,227.72 4,227.77 0.0K
11:20 4,227.99 4,232.51 4,225.67 4,229.80 0.0K
11:25 4,229.66 4,230.59 4,227.25 4,228.27 0.0K
11:30 4,228.13 4,228.13 4,228.13 4,228.13 0.0K
13:00 4,229.03 4,229.03 4,215.95 4,217.13 0.0K
13:05 4,216.98 4,224.26 4,215.71 4,224.26 0.0K
13:10 4,224.06 4,224.38 4,219.96 4,224.02 0.0K
13:15 4,224.11 4,228.57 4,223.35 4,226.12 0.0K
13:20 4,226.92 4,226.92 4,216.83 4,217.60 0.0K
13:25 4,217.47 4,217.76 4,211.42 4,211.42 0.0K
13:30 4,211.38 4,212.01 4,208.43 4,209.75 0.0K
13:35 4,209.82 4,213.38 4,209.80 4,212.16 0.0K
13:40 4,212.08 4,219.19 4,211.83 4,218.66 0.0K
13:45 4,218.42 4,227.80 4,218.39 4,226.91 0.0K
13:50 4,226.83 4,234.17 4,226.18 4,230.30 0.0K
13:55 4,229.25 4,229.25 4,223.96 4,224.03 0.0K
14:00 4,224.09 4,230.40 4,223.86 4,225.61 0.0K
14:05 4,225.31 4,227.81 4,223.80 4,226.94 0.0K
14:10 4,227.14 4,227.14 4,223.63 4,223.63 0.0K
14:15 4,223.71 4,226.59 4,222.32 4,225.27 0.0K
14:20 4,225.44 4,227.74 4,224.94 4,227.63 0.0K
14:25 4,227.81 4,227.91 4,224.37 4,224.70 0.0K
14:30 4,224.17 4,225.34 4,223.77 4,225.34 0.0K
14:35 4,225.34 4,225.54 4,222.71 4,224.36 0.0K
14:40 4,224.35 4,227.67 4,223.86 4,224.38 0.0K
14:45 4,225.14 4,228.43 4,224.41 4,228.27 0.0K
14:50 4,227.88 4,232.17 4,227.42 4,232.17 0.0K
14:55 4,232.15 4,233.43 4,230.34 4,233.43 0.0K
15:00 4,233.43 4,233.43 4,233.43 4,233.43 0.0K
15:55 4,231.52 4,231.52 4,231.52 4,231.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available