6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,726.36 | 4,793.04 | 4,717.68 | 4,793.04 | 0.0K |
| 09:35 | 4,793.99 | 4,816.82 | 4,784.22 | 4,816.25 | 0.0K |
| 09:40 | 4,815.93 | 4,836.93 | 4,794.99 | 4,836.93 | 0.0K |
| 09:45 | 4,837.54 | 4,842.84 | 4,802.98 | 4,802.98 | 0.0K |
| 09:50 | 4,801.23 | 4,814.00 | 4,800.99 | 4,806.67 | 0.0K |
| 09:55 | 4,807.06 | 4,819.29 | 4,795.30 | 4,795.30 | 0.0K |
| 10:00 | 4,794.98 | 4,795.05 | 4,765.55 | 4,766.11 | 0.0K |
| 10:05 | 4,765.40 | 4,790.62 | 4,760.98 | 4,788.94 | 0.0K |
| 10:10 | 4,787.63 | 4,787.87 | 4,756.04 | 4,758.99 | 0.0K |
| 10:15 | 4,758.88 | 4,764.93 | 4,745.96 | 4,745.96 | 0.0K |
| 10:20 | 4,746.28 | 4,754.25 | 4,744.12 | 4,744.64 | 0.0K |
| 10:25 | 4,744.64 | 4,768.83 | 4,744.64 | 4,764.79 | 0.0K |
| 10:30 | 4,764.96 | 4,772.32 | 4,759.99 | 4,772.32 | 0.0K |
| 10:35 | 4,772.72 | 4,792.73 | 4,772.72 | 4,791.60 | 0.0K |
| 10:40 | 4,790.79 | 4,792.96 | 4,772.83 | 4,775.94 | 0.0K |
| 10:45 | 4,776.23 | 4,786.18 | 4,769.31 | 4,786.18 | 0.0K |
| 10:50 | 4,785.72 | 4,796.45 | 4,781.93 | 4,782.16 | 0.0K |
| 10:55 | 4,781.90 | 4,786.25 | 4,776.26 | 4,776.88 | 0.0K |
| 11:00 | 4,777.17 | 4,798.33 | 4,777.17 | 4,798.30 | 0.0K |
| 11:05 | 4,798.35 | 4,803.05 | 4,792.28 | 4,803.05 | 0.0K |
| 11:10 | 4,803.35 | 4,819.81 | 4,802.65 | 4,805.97 | 0.0K |
| 11:15 | 4,805.83 | 4,810.26 | 4,798.53 | 4,805.23 | 0.0K |
| 11:20 | 4,805.92 | 4,832.27 | 4,804.73 | 4,830.36 | 0.0K |
| 11:25 | 4,830.14 | 4,833.84 | 4,813.18 | 4,820.32 | 0.0K |
| 11:30 | 4,821.08 | 4,821.21 | 4,821.08 | 4,821.21 | 0.0K |
| 13:00 | 4,821.45 | 4,824.73 | 4,804.73 | 4,813.38 | 0.0K |
| 13:05 | 4,813.32 | 4,835.91 | 4,811.98 | 4,830.53 | 0.0K |
| 13:10 | 4,830.96 | 4,841.23 | 4,824.34 | 4,825.41 | 0.0K |
| 13:15 | 4,825.15 | 4,825.15 | 4,809.93 | 4,816.10 | 0.0K |
| 13:20 | 4,815.61 | 4,821.15 | 4,811.71 | 4,815.74 | 0.0K |
| 13:25 | 4,815.75 | 4,817.13 | 4,805.75 | 4,810.13 | 0.0K |
| 13:30 | 4,810.48 | 4,810.48 | 4,791.97 | 4,791.97 | 0.0K |
| 13:35 | 4,792.16 | 4,804.16 | 4,786.96 | 4,802.10 | 0.0K |
| 13:40 | 4,802.05 | 4,804.82 | 4,795.94 | 4,802.14 | 0.0K |
| 13:45 | 4,802.55 | 4,803.56 | 4,793.78 | 4,795.67 | 0.0K |
| 13:50 | 4,796.52 | 4,799.69 | 4,783.09 | 4,790.20 | 0.0K |
| 13:55 | 4,791.40 | 4,798.25 | 4,785.20 | 4,785.20 | 0.0K |
| 14:00 | 4,785.71 | 4,812.41 | 4,784.32 | 4,812.41 | 0.0K |
| 14:05 | 4,812.85 | 4,827.09 | 4,812.85 | 4,819.15 | 0.0K |
| 14:10 | 4,817.73 | 4,823.79 | 4,811.20 | 4,823.79 | 0.0K |
| 14:15 | 4,825.37 | 4,832.55 | 4,817.62 | 4,817.90 | 0.0K |
| 14:20 | 4,817.56 | 4,819.95 | 4,805.88 | 4,807.12 | 0.0K |
| 14:25 | 4,807.29 | 4,807.52 | 4,793.51 | 4,805.17 | 0.0K |
| 14:30 | 4,806.56 | 4,822.47 | 4,806.56 | 4,820.81 | 0.0K |
| 14:35 | 4,821.60 | 4,837.00 | 4,819.19 | 4,825.89 | 0.0K |
| 14:40 | 4,825.22 | 4,842.47 | 4,823.42 | 4,842.34 | 0.0K |
| 14:45 | 4,841.99 | 4,845.81 | 4,840.44 | 4,841.16 | 0.0K |
| 14:50 | 4,840.60 | 4,841.18 | 4,835.45 | 4,839.76 | 0.0K |
| 14:55 | 4,841.42 | 4,845.01 | 4,838.85 | 4,842.78 | 0.0K |
| 15:00 | 4,842.78 | 4,842.78 | 4,842.78 | 4,842.78 | 0.0K |
| 15:55 | 4,843.93 | 4,843.93 | 4,843.93 | 4,843.93 | 0.0K |