6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,211.75 | 5,246.56 | 5,188.48 | 5,244.94 | 0.0K |
| 09:35 | 5,242.38 | 5,250.60 | 5,172.94 | 5,174.44 | 0.0K |
| 09:40 | 5,175.30 | 5,236.53 | 5,173.89 | 5,213.75 | 0.0K |
| 09:45 | 5,215.30 | 5,216.64 | 5,160.96 | 5,164.26 | 0.0K |
| 09:50 | 5,163.96 | 5,177.73 | 5,157.14 | 5,173.64 | 0.0K |
| 09:55 | 5,172.39 | 5,176.83 | 5,154.92 | 5,176.83 | 0.0K |
| 10:00 | 5,176.59 | 5,230.99 | 5,174.53 | 5,229.73 | 0.0K |
| 10:05 | 5,227.59 | 5,227.59 | 5,210.69 | 5,221.22 | 0.0K |
| 10:10 | 5,221.76 | 5,227.13 | 5,210.76 | 5,226.85 | 0.0K |
| 10:15 | 5,227.31 | 5,232.20 | 5,211.76 | 5,225.96 | 0.0K |
| 10:20 | 5,226.55 | 5,234.62 | 5,218.92 | 5,222.12 | 0.0K |
| 10:25 | 5,223.05 | 5,239.98 | 5,223.05 | 5,228.44 | 0.0K |
| 10:30 | 5,228.24 | 5,248.19 | 5,226.50 | 5,248.19 | 0.0K |
| 10:35 | 5,249.40 | 5,270.09 | 5,249.40 | 5,270.09 | 0.0K |
| 10:40 | 5,268.47 | 5,298.41 | 5,255.32 | 5,291.81 | 0.0K |
| 10:45 | 5,291.34 | 5,291.92 | 5,260.57 | 5,280.65 | 0.0K |
| 10:50 | 5,279.68 | 5,283.93 | 5,268.79 | 5,283.93 | 0.0K |
| 10:55 | 5,281.98 | 5,295.48 | 5,279.82 | 5,284.03 | 0.0K |
| 11:00 | 5,284.79 | 5,300.53 | 5,278.60 | 5,283.61 | 0.0K |
| 11:05 | 5,283.66 | 5,298.56 | 5,283.19 | 5,296.20 | 0.0K |
| 11:10 | 5,295.14 | 5,305.23 | 5,287.91 | 5,287.91 | 0.0K |
| 11:15 | 5,287.76 | 5,290.70 | 5,266.17 | 5,266.22 | 0.0K |
| 11:20 | 5,264.56 | 5,266.15 | 5,246.37 | 5,263.96 | 0.0K |
| 11:25 | 5,265.02 | 5,265.02 | 5,232.80 | 5,243.06 | 0.0K |
| 11:30 | 5,243.24 | 5,243.24 | 5,243.24 | 5,243.24 | 0.0K |
| 13:00 | 5,243.36 | 5,246.02 | 5,206.60 | 5,210.81 | 0.0K |
| 13:05 | 5,210.97 | 5,230.90 | 5,208.28 | 5,228.82 | 0.0K |
| 13:10 | 5,227.96 | 5,229.22 | 5,207.74 | 5,207.74 | 0.0K |
| 13:15 | 5,207.53 | 5,212.04 | 5,188.04 | 5,188.62 | 0.0K |
| 13:20 | 5,189.94 | 5,211.87 | 5,185.55 | 5,186.70 | 0.0K |
| 13:25 | 5,187.20 | 5,194.98 | 5,178.01 | 5,193.18 | 0.0K |
| 13:30 | 5,193.88 | 5,218.05 | 5,191.27 | 5,208.83 | 0.0K |
| 13:35 | 5,208.81 | 5,214.58 | 5,204.70 | 5,214.58 | 0.0K |
| 13:40 | 5,214.92 | 5,221.60 | 5,206.47 | 5,215.06 | 0.0K |
| 13:45 | 5,215.41 | 5,239.20 | 5,212.34 | 5,238.09 | 0.0K |
| 13:50 | 5,237.87 | 5,240.10 | 5,231.86 | 5,240.02 | 0.0K |
| 13:55 | 5,239.81 | 5,239.87 | 5,230.15 | 5,230.44 | 0.0K |
| 14:00 | 5,230.59 | 5,237.94 | 5,225.46 | 5,230.09 | 0.0K |
| 14:05 | 5,230.83 | 5,252.06 | 5,227.26 | 5,252.06 | 0.0K |
| 14:10 | 5,249.97 | 5,266.74 | 5,249.61 | 5,265.38 | 0.0K |
| 14:15 | 5,267.30 | 5,273.78 | 5,264.56 | 5,271.58 | 0.0K |
| 14:20 | 5,271.40 | 5,286.43 | 5,266.89 | 5,280.79 | 0.0K |
| 14:25 | 5,282.51 | 5,293.18 | 5,275.49 | 5,293.18 | 0.0K |
| 14:30 | 5,293.81 | 5,300.97 | 5,278.69 | 5,278.69 | 0.0K |
| 14:35 | 5,277.81 | 5,310.38 | 5,277.81 | 5,310.37 | 0.0K |
| 14:40 | 5,310.20 | 5,310.87 | 5,285.26 | 5,291.79 | 0.0K |
| 14:45 | 5,289.93 | 5,301.74 | 5,289.93 | 5,301.04 | 0.0K |
| 14:50 | 5,300.76 | 5,309.60 | 5,296.58 | 5,309.60 | 0.0K |
| 14:55 | 5,310.79 | 5,316.45 | 5,310.38 | 5,316.45 | 0.0K |
| 15:00 | 5,316.45 | 5,316.45 | 5,316.45 | 5,316.45 | 0.0K |
| 15:55 | 5,316.86 | 5,316.86 | 5,316.86 | 5,316.86 | 0.0K |