6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,263.98 | 5,273.07 | 5,252.23 | 5,268.28 | 0.0K |
| 09:35 | 5,267.60 | 5,267.60 | 5,218.17 | 5,246.88 | 0.0K |
| 09:40 | 5,244.79 | 5,291.77 | 5,240.56 | 5,291.77 | 0.0K |
| 09:45 | 5,293.42 | 5,306.11 | 5,276.98 | 5,306.03 | 0.0K |
| 09:50 | 5,306.70 | 5,315.27 | 5,297.10 | 5,315.23 | 0.0K |
| 09:55 | 5,317.08 | 5,321.84 | 5,295.52 | 5,299.67 | 0.0K |
| 10:00 | 5,299.55 | 5,322.91 | 5,295.40 | 5,322.91 | 0.0K |
| 10:05 | 5,322.86 | 5,325.08 | 5,311.90 | 5,319.73 | 0.0K |
| 10:10 | 5,320.76 | 5,321.13 | 5,306.70 | 5,309.81 | 0.0K |
| 10:15 | 5,309.47 | 5,320.04 | 5,295.51 | 5,318.33 | 0.0K |
| 10:20 | 5,318.68 | 5,318.68 | 5,292.91 | 5,294.93 | 0.0K |
| 10:25 | 5,294.65 | 5,294.89 | 5,273.16 | 5,281.30 | 0.0K |
| 10:30 | 5,281.85 | 5,286.12 | 5,265.62 | 5,275.42 | 0.0K |
| 10:35 | 5,275.25 | 5,284.54 | 5,273.17 | 5,274.05 | 0.0K |
| 10:40 | 5,273.79 | 5,294.68 | 5,272.91 | 5,294.50 | 0.0K |
| 10:45 | 5,295.10 | 5,305.27 | 5,291.91 | 5,304.98 | 0.0K |
| 10:50 | 5,304.59 | 5,305.46 | 5,292.68 | 5,292.68 | 0.0K |
| 10:55 | 5,292.35 | 5,292.35 | 5,276.18 | 5,276.60 | 0.0K |
| 11:00 | 5,277.20 | 5,278.62 | 5,269.02 | 5,273.26 | 0.0K |
| 11:05 | 5,271.98 | 5,289.85 | 5,271.98 | 5,287.17 | 0.0K |
| 11:10 | 5,287.41 | 5,287.41 | 5,277.14 | 5,286.95 | 0.0K |
| 11:15 | 5,287.89 | 5,315.99 | 5,287.81 | 5,314.11 | 0.0K |
| 11:20 | 5,317.40 | 5,323.79 | 5,308.86 | 5,313.85 | 0.0K |
| 11:25 | 5,314.39 | 5,318.06 | 5,305.97 | 5,311.76 | 0.0K |
| 11:30 | 5,311.63 | 5,311.63 | 5,311.63 | 5,311.63 | 0.0K |
| 13:00 | 5,313.21 | 5,314.29 | 5,302.50 | 5,307.49 | 0.0K |
| 13:05 | 5,306.49 | 5,306.49 | 5,290.07 | 5,291.68 | 0.0K |
| 13:10 | 5,292.14 | 5,299.25 | 5,289.70 | 5,293.83 | 0.0K |
| 13:15 | 5,293.67 | 5,304.75 | 5,293.32 | 5,302.40 | 0.0K |
| 13:20 | 5,301.77 | 5,303.26 | 5,287.87 | 5,303.11 | 0.0K |
| 13:25 | 5,304.64 | 5,312.74 | 5,304.61 | 5,306.51 | 0.0K |
| 13:30 | 5,307.36 | 5,307.36 | 5,296.48 | 5,297.08 | 0.0K |
| 13:35 | 5,297.13 | 5,297.21 | 5,289.90 | 5,297.21 | 0.0K |
| 13:40 | 5,296.19 | 5,310.10 | 5,295.51 | 5,307.76 | 0.0K |
| 13:45 | 5,308.26 | 5,318.28 | 5,307.72 | 5,318.00 | 0.0K |
| 13:50 | 5,317.78 | 5,322.32 | 5,316.77 | 5,322.32 | 0.0K |
| 13:55 | 5,323.00 | 5,330.55 | 5,323.00 | 5,325.56 | 0.0K |
| 14:00 | 5,324.99 | 5,325.28 | 5,314.51 | 5,323.30 | 0.0K |
| 14:05 | 5,322.92 | 5,323.73 | 5,311.95 | 5,314.35 | 0.0K |
| 14:10 | 5,315.71 | 5,315.71 | 5,304.81 | 5,308.07 | 0.0K |
| 14:15 | 5,307.31 | 5,313.84 | 5,307.31 | 5,310.75 | 0.0K |
| 14:20 | 5,310.53 | 5,310.79 | 5,291.80 | 5,291.80 | 0.0K |
| 14:25 | 5,291.67 | 5,304.04 | 5,286.63 | 5,304.04 | 0.0K |
| 14:30 | 5,303.80 | 5,304.19 | 5,296.18 | 5,301.67 | 0.0K |
| 14:35 | 5,301.77 | 5,302.38 | 5,289.98 | 5,290.28 | 0.0K |
| 14:40 | 5,289.61 | 5,289.61 | 5,273.65 | 5,273.65 | 0.0K |
| 14:45 | 5,273.12 | 5,273.77 | 5,258.43 | 5,258.43 | 0.0K |
| 14:50 | 5,258.76 | 5,273.12 | 5,257.83 | 5,271.73 | 0.0K |
| 14:55 | 5,270.32 | 5,271.27 | 5,269.18 | 5,269.90 | 0.0K |
| 15:00 | 5,269.90 | 5,269.90 | 5,269.90 | 5,269.90 | 0.0K |
| 15:55 | 5,267.87 | 5,267.87 | 5,267.87 | 5,267.87 | 0.0K |