6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,308.51 | 5,336.61 | 5,290.12 | 5,334.07 | 0.0K |
| 09:35 | 5,334.40 | 5,338.93 | 5,304.23 | 5,312.07 | 0.0K |
| 09:40 | 5,312.49 | 5,333.79 | 5,302.59 | 5,306.34 | 0.0K |
| 09:45 | 5,308.22 | 5,312.42 | 5,288.05 | 5,297.17 | 0.0K |
| 09:50 | 5,298.17 | 5,299.85 | 5,260.78 | 5,290.71 | 0.0K |
| 09:55 | 5,291.65 | 5,320.64 | 5,282.73 | 5,319.94 | 0.0K |
| 10:00 | 5,319.80 | 5,325.74 | 5,304.90 | 5,312.63 | 0.0K |
| 10:05 | 5,311.71 | 5,349.42 | 5,311.71 | 5,349.13 | 0.0K |
| 10:10 | 5,349.00 | 5,391.53 | 5,349.00 | 5,391.53 | 0.0K |
| 10:15 | 5,391.37 | 5,418.42 | 5,377.06 | 5,417.88 | 0.0K |
| 10:20 | 5,418.95 | 5,428.24 | 5,401.00 | 5,416.42 | 0.0K |
| 10:25 | 5,416.55 | 5,423.69 | 5,384.25 | 5,384.25 | 0.0K |
| 10:30 | 5,382.65 | 5,408.92 | 5,380.68 | 5,383.19 | 0.0K |
| 10:35 | 5,386.21 | 5,397.98 | 5,382.17 | 5,393.57 | 0.0K |
| 10:40 | 5,391.57 | 5,392.27 | 5,368.91 | 5,379.50 | 0.0K |
| 10:45 | 5,378.52 | 5,392.63 | 5,378.52 | 5,392.63 | 0.0K |
| 10:50 | 5,391.99 | 5,399.24 | 5,387.30 | 5,388.94 | 0.0K |
| 10:55 | 5,388.63 | 5,396.89 | 5,380.29 | 5,392.23 | 0.0K |
| 11:00 | 5,391.98 | 5,408.14 | 5,391.98 | 5,404.82 | 0.0K |
| 11:05 | 5,405.67 | 5,407.77 | 5,395.67 | 5,406.07 | 0.0K |
| 11:10 | 5,407.26 | 5,422.27 | 5,407.23 | 5,422.05 | 0.0K |
| 11:15 | 5,421.16 | 5,435.65 | 5,418.85 | 5,428.46 | 0.0K |
| 11:20 | 5,427.11 | 5,429.07 | 5,413.65 | 5,420.48 | 0.0K |
| 11:25 | 5,419.64 | 5,426.15 | 5,418.57 | 5,426.03 | 0.0K |
| 11:30 | 5,425.11 | 5,425.52 | 5,425.11 | 5,425.52 | 0.0K |
| 13:00 | 5,426.10 | 5,456.63 | 5,426.10 | 5,456.00 | 0.0K |
| 13:05 | 5,455.66 | 5,455.68 | 5,432.93 | 5,433.43 | 0.0K |
| 13:10 | 5,433.25 | 5,433.25 | 5,422.25 | 5,431.80 | 0.0K |
| 13:15 | 5,432.34 | 5,452.12 | 5,432.34 | 5,452.12 | 0.0K |
| 13:20 | 5,452.37 | 5,489.41 | 5,452.37 | 5,475.26 | 0.0K |
| 13:25 | 5,475.23 | 5,488.67 | 5,464.55 | 5,470.89 | 0.0K |
| 13:30 | 5,473.13 | 5,478.16 | 5,436.21 | 5,455.39 | 0.0K |
| 13:35 | 5,455.58 | 5,458.65 | 5,433.30 | 5,433.30 | 0.0K |
| 13:40 | 5,433.59 | 5,448.95 | 5,424.29 | 5,424.29 | 0.0K |
| 13:45 | 5,423.98 | 5,425.73 | 5,408.19 | 5,413.53 | 0.0K |
| 13:50 | 5,413.37 | 5,416.74 | 5,387.49 | 5,387.49 | 0.0K |
| 13:55 | 5,386.26 | 5,389.46 | 5,363.14 | 5,370.76 | 0.0K |
| 14:00 | 5,371.61 | 5,415.98 | 5,371.61 | 5,415.98 | 0.0K |
| 14:05 | 5,415.89 | 5,417.55 | 5,403.61 | 5,409.55 | 0.0K |
| 14:10 | 5,409.40 | 5,409.40 | 5,391.12 | 5,400.04 | 0.0K |
| 14:15 | 5,399.82 | 5,399.82 | 5,364.31 | 5,364.31 | 0.0K |
| 14:20 | 5,363.78 | 5,368.26 | 5,343.61 | 5,349.79 | 0.0K |
| 14:25 | 5,349.11 | 5,353.81 | 5,314.50 | 5,314.50 | 0.0K |
| 14:30 | 5,314.03 | 5,360.62 | 5,297.76 | 5,360.06 | 0.0K |
| 14:35 | 5,361.83 | 5,361.83 | 5,321.79 | 5,321.79 | 0.0K |
| 14:40 | 5,321.48 | 5,321.48 | 5,297.02 | 5,297.63 | 0.0K |
| 14:45 | 5,297.47 | 5,298.83 | 5,268.81 | 5,288.52 | 0.0K |
| 14:50 | 5,289.22 | 5,290.19 | 5,255.67 | 5,256.02 | 0.0K |
| 14:55 | 5,255.20 | 5,259.32 | 5,253.78 | 5,256.07 | 0.0K |
| 15:00 | 5,256.07 | 5,256.07 | 5,256.07 | 5,256.07 | 0.0K |
| 15:55 | 5,256.95 | 5,256.95 | 5,256.95 | 5,256.95 | 0.0K |