6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,549.63 | 5,558.93 | 5,469.75 | 5,496.20 | 0.0K |
| 09:35 | 5,496.89 | 5,504.07 | 5,419.51 | 5,455.83 | 0.0K |
| 09:40 | 5,456.45 | 5,548.46 | 5,456.45 | 5,545.02 | 0.0K |
| 09:45 | 5,545.64 | 5,591.44 | 5,540.08 | 5,563.21 | 0.0K |
| 09:50 | 5,558.11 | 5,558.11 | 5,511.79 | 5,517.66 | 0.0K |
| 09:55 | 5,517.53 | 5,517.53 | 5,489.41 | 5,500.26 | 0.0K |
| 10:00 | 5,500.52 | 5,502.50 | 5,471.12 | 5,485.50 | 0.0K |
| 10:05 | 5,484.62 | 5,486.91 | 5,469.61 | 5,481.51 | 0.0K |
| 10:10 | 5,481.73 | 5,497.52 | 5,462.63 | 5,462.63 | 0.0K |
| 10:15 | 5,463.69 | 5,509.29 | 5,463.69 | 5,509.29 | 0.0K |
| 10:20 | 5,508.44 | 5,552.77 | 5,508.44 | 5,546.16 | 0.0K |
| 10:25 | 5,544.37 | 5,565.01 | 5,523.10 | 5,550.12 | 0.0K |
| 10:30 | 5,547.01 | 5,556.26 | 5,480.44 | 5,480.44 | 0.0K |
| 10:35 | 5,480.13 | 5,521.35 | 5,480.13 | 5,521.35 | 0.0K |
| 10:40 | 5,521.82 | 5,588.60 | 5,510.04 | 5,588.60 | 0.0K |
| 10:45 | 5,588.53 | 5,590.41 | 5,571.94 | 5,573.87 | 0.0K |
| 10:50 | 5,574.15 | 5,598.12 | 5,569.14 | 5,589.44 | 0.0K |
| 10:55 | 5,588.61 | 5,588.61 | 5,559.22 | 5,566.99 | 0.0K |
| 11:00 | 5,567.08 | 5,576.92 | 5,541.86 | 5,546.30 | 0.0K |
| 11:05 | 5,543.87 | 5,548.34 | 5,525.32 | 5,525.63 | 0.0K |
| 11:10 | 5,526.06 | 5,526.06 | 5,509.36 | 5,515.67 | 0.0K |
| 11:15 | 5,515.27 | 5,516.62 | 5,501.56 | 5,501.74 | 0.0K |
| 11:20 | 5,501.98 | 5,501.98 | 5,484.01 | 5,487.80 | 0.0K |
| 11:25 | 5,487.87 | 5,493.20 | 5,477.86 | 5,482.33 | 0.0K |
| 11:30 | 5,482.64 | 5,482.64 | 5,482.64 | 5,482.64 | 0.0K |
| 13:00 | 5,479.73 | 5,492.70 | 5,461.08 | 5,466.28 | 0.0K |
| 13:05 | 5,466.06 | 5,478.70 | 5,452.19 | 5,474.33 | 0.0K |
| 13:10 | 5,472.33 | 5,494.15 | 5,465.25 | 5,494.08 | 0.0K |
| 13:15 | 5,493.10 | 5,493.71 | 5,466.24 | 5,470.81 | 0.0K |
| 13:20 | 5,471.46 | 5,496.98 | 5,469.74 | 5,496.98 | 0.0K |
| 13:25 | 5,497.32 | 5,497.32 | 5,474.91 | 5,488.26 | 0.0K |
| 13:30 | 5,488.14 | 5,489.43 | 5,453.38 | 5,453.38 | 0.0K |
| 13:35 | 5,452.79 | 5,459.41 | 5,444.82 | 5,445.48 | 0.0K |
| 13:40 | 5,444.69 | 5,490.94 | 5,444.69 | 5,472.26 | 0.0K |
| 13:45 | 5,472.02 | 5,472.02 | 5,450.08 | 5,454.64 | 0.0K |
| 13:50 | 5,454.87 | 5,485.94 | 5,454.79 | 5,485.59 | 0.0K |
| 13:55 | 5,485.58 | 5,494.89 | 5,461.35 | 5,494.75 | 0.0K |
| 14:00 | 5,495.97 | 5,521.93 | 5,485.19 | 5,521.93 | 0.0K |
| 14:05 | 5,523.08 | 5,578.04 | 5,523.08 | 5,570.77 | 0.0K |
| 14:10 | 5,571.54 | 5,630.89 | 5,557.62 | 5,630.89 | 0.0K |
| 14:15 | 5,633.24 | 5,634.26 | 5,571.38 | 5,593.49 | 0.0K |
| 14:20 | 5,594.53 | 5,626.42 | 5,586.36 | 5,599.37 | 0.0K |
| 14:25 | 5,597.07 | 5,607.59 | 5,578.29 | 5,607.59 | 0.0K |
| 14:30 | 5,608.36 | 5,625.89 | 5,599.19 | 5,609.69 | 0.0K |
| 14:35 | 5,609.15 | 5,609.15 | 5,573.04 | 5,573.04 | 0.0K |
| 14:40 | 5,572.97 | 5,572.97 | 5,534.50 | 5,546.49 | 0.0K |
| 14:45 | 5,546.05 | 5,546.05 | 5,508.10 | 5,508.10 | 0.0K |
| 14:50 | 5,508.11 | 5,551.56 | 5,508.11 | 5,548.89 | 0.0K |
| 14:55 | 5,548.75 | 5,565.84 | 5,548.75 | 5,565.81 | 0.0K |
| 15:00 | 5,565.81 | 5,565.81 | 5,565.81 | 5,565.81 | 0.0K |
| 15:55 | 5,567.20 | 5,567.20 | 5,567.20 | 5,567.20 | 0.0K |