6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,414.36 | 5,425.65 | 5,391.01 | 5,425.65 | 0.0K |
| 09:35 | 5,426.58 | 5,442.86 | 5,419.06 | 5,423.64 | 0.0K |
| 09:40 | 5,422.66 | 5,422.66 | 5,376.38 | 5,396.32 | 0.0K |
| 09:45 | 5,395.68 | 5,395.68 | 5,327.66 | 5,328.21 | 0.0K |
| 09:50 | 5,329.55 | 5,386.91 | 5,329.55 | 5,380.35 | 0.0K |
| 09:55 | 5,377.83 | 5,390.37 | 5,373.10 | 5,373.10 | 0.0K |
| 10:00 | 5,371.21 | 5,372.49 | 5,343.28 | 5,346.94 | 0.0K |
| 10:05 | 5,346.69 | 5,379.90 | 5,346.69 | 5,376.09 | 0.0K |
| 10:10 | 5,374.60 | 5,374.60 | 5,348.01 | 5,353.22 | 0.0K |
| 10:15 | 5,353.05 | 5,356.53 | 5,319.12 | 5,319.12 | 0.0K |
| 10:20 | 5,319.36 | 5,327.64 | 5,312.86 | 5,324.81 | 0.0K |
| 10:25 | 5,323.20 | 5,333.63 | 5,316.69 | 5,324.10 | 0.0K |
| 10:30 | 5,323.22 | 5,325.81 | 5,308.18 | 5,320.26 | 0.0K |
| 10:35 | 5,321.54 | 5,321.54 | 5,286.52 | 5,288.26 | 0.0K |
| 10:40 | 5,288.37 | 5,292.67 | 5,278.33 | 5,286.31 | 0.0K |
| 10:45 | 5,286.50 | 5,288.71 | 5,274.16 | 5,274.16 | 0.0K |
| 10:50 | 5,273.04 | 5,275.48 | 5,264.77 | 5,264.79 | 0.0K |
| 10:55 | 5,266.01 | 5,314.05 | 5,266.01 | 5,314.05 | 0.0K |
| 11:00 | 5,313.85 | 5,313.85 | 5,285.43 | 5,285.70 | 0.0K |
| 11:05 | 5,285.21 | 5,318.93 | 5,283.61 | 5,318.93 | 0.0K |
| 11:10 | 5,318.58 | 5,340.58 | 5,316.52 | 5,340.58 | 0.0K |
| 11:15 | 5,342.06 | 5,342.71 | 5,317.81 | 5,328.31 | 0.0K |
| 11:20 | 5,326.25 | 5,356.02 | 5,321.75 | 5,353.78 | 0.0K |
| 11:25 | 5,351.83 | 5,351.83 | 5,329.36 | 5,334.20 | 0.0K |
| 11:30 | 5,333.37 | 5,333.37 | 5,333.23 | 5,333.23 | 0.0K |
| 13:00 | 5,333.08 | 5,333.66 | 5,307.53 | 5,329.09 | 0.0K |
| 13:05 | 5,329.10 | 5,342.47 | 5,328.72 | 5,339.48 | 0.0K |
| 13:10 | 5,341.35 | 5,369.14 | 5,340.38 | 5,357.56 | 0.0K |
| 13:15 | 5,357.88 | 5,367.59 | 5,352.74 | 5,358.26 | 0.0K |
| 13:20 | 5,358.04 | 5,358.33 | 5,334.21 | 5,334.21 | 0.0K |
| 13:25 | 5,333.74 | 5,336.15 | 5,327.51 | 5,333.98 | 0.0K |
| 13:30 | 5,334.12 | 5,334.12 | 5,322.06 | 5,328.41 | 0.0K |
| 13:35 | 5,329.36 | 5,342.59 | 5,329.36 | 5,336.11 | 0.0K |
| 13:40 | 5,336.00 | 5,349.03 | 5,336.00 | 5,346.32 | 0.0K |
| 13:45 | 5,346.05 | 5,349.62 | 5,340.56 | 5,341.01 | 0.0K |
| 13:50 | 5,341.24 | 5,345.80 | 5,335.02 | 5,345.80 | 0.0K |
| 13:55 | 5,345.92 | 5,369.13 | 5,344.80 | 5,367.35 | 0.0K |
| 14:00 | 5,366.45 | 5,366.45 | 5,345.85 | 5,350.37 | 0.0K |
| 14:05 | 5,350.23 | 5,358.07 | 5,347.03 | 5,347.73 | 0.0K |
| 14:10 | 5,347.92 | 5,371.12 | 5,347.01 | 5,371.12 | 0.0K |
| 14:15 | 5,372.35 | 5,375.14 | 5,366.74 | 5,372.68 | 0.0K |
| 14:20 | 5,372.90 | 5,377.43 | 5,368.04 | 5,373.70 | 0.0K |
| 14:25 | 5,373.27 | 5,375.16 | 5,370.19 | 5,372.25 | 0.0K |
| 14:30 | 5,371.81 | 5,397.32 | 5,371.81 | 5,397.31 | 0.0K |
| 14:35 | 5,397.99 | 5,398.42 | 5,383.01 | 5,383.56 | 0.0K |
| 14:40 | 5,383.27 | 5,386.46 | 5,380.63 | 5,384.51 | 0.0K |
| 14:45 | 5,383.92 | 5,383.92 | 5,373.84 | 5,376.90 | 0.0K |
| 14:50 | 5,377.25 | 5,377.64 | 5,374.32 | 5,377.64 | 0.0K |
| 14:55 | 5,377.73 | 5,378.16 | 5,375.74 | 5,376.04 | 0.0K |
| 15:00 | 5,376.04 | 5,376.04 | 5,376.04 | 5,376.04 | 0.0K |
| 15:55 | 5,376.76 | 5,376.76 | 5,376.76 | 5,376.76 | 0.0K |