6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,474.21 | 5,476.85 | 5,425.02 | 5,446.90 | 0.0K |
| 09:35 | 5,446.65 | 5,476.21 | 5,418.59 | 5,476.21 | 0.0K |
| 09:40 | 5,475.30 | 5,503.41 | 5,467.28 | 5,503.41 | 0.0K |
| 09:45 | 5,501.87 | 5,528.38 | 5,489.71 | 5,522.19 | 0.0K |
| 09:50 | 5,519.40 | 5,531.84 | 5,506.24 | 5,506.24 | 0.0K |
| 09:55 | 5,506.56 | 5,551.07 | 5,495.18 | 5,550.80 | 0.0K |
| 10:00 | 5,549.16 | 5,572.66 | 5,546.70 | 5,569.09 | 0.0K |
| 10:05 | 5,567.36 | 5,573.41 | 5,550.19 | 5,573.11 | 0.0K |
| 10:10 | 5,572.62 | 5,582.56 | 5,566.82 | 5,580.37 | 0.0K |
| 10:15 | 5,581.17 | 5,593.40 | 5,580.37 | 5,584.71 | 0.0K |
| 10:20 | 5,586.79 | 5,604.46 | 5,585.53 | 5,586.30 | 0.0K |
| 10:25 | 5,585.47 | 5,597.94 | 5,575.67 | 5,597.94 | 0.0K |
| 10:30 | 5,600.49 | 5,611.62 | 5,595.61 | 5,610.68 | 0.0K |
| 10:35 | 5,610.88 | 5,624.40 | 5,610.88 | 5,623.22 | 0.0K |
| 10:40 | 5,623.41 | 5,628.23 | 5,609.10 | 5,626.83 | 0.0K |
| 10:45 | 5,627.12 | 5,644.54 | 5,627.12 | 5,644.54 | 0.0K |
| 10:50 | 5,644.65 | 5,658.00 | 5,644.65 | 5,654.46 | 0.0K |
| 10:55 | 5,653.90 | 5,672.03 | 5,653.76 | 5,662.64 | 0.0K |
| 11:00 | 5,663.64 | 5,688.72 | 5,663.64 | 5,688.72 | 0.0K |
| 11:05 | 5,687.68 | 5,692.21 | 5,670.65 | 5,675.69 | 0.0K |
| 11:10 | 5,675.49 | 5,700.92 | 5,675.48 | 5,699.92 | 0.0K |
| 11:15 | 5,699.56 | 5,706.85 | 5,691.34 | 5,706.72 | 0.0K |
| 11:20 | 5,706.31 | 5,717.20 | 5,704.97 | 5,717.20 | 0.0K |
| 11:25 | 5,716.13 | 5,729.74 | 5,706.24 | 5,729.10 | 0.0K |
| 11:30 | 5,730.31 | 5,730.31 | 5,730.31 | 5,730.31 | 0.0K |
| 13:00 | 5,732.06 | 5,736.19 | 5,718.09 | 5,719.81 | 0.0K |
| 13:05 | 5,719.25 | 5,738.93 | 5,718.98 | 5,732.35 | 0.0K |
| 13:10 | 5,731.94 | 5,731.94 | 5,698.52 | 5,705.13 | 0.0K |
| 13:15 | 5,704.39 | 5,711.59 | 5,694.92 | 5,695.26 | 0.0K |
| 13:20 | 5,694.87 | 5,716.85 | 5,694.87 | 5,716.13 | 0.0K |
| 13:25 | 5,716.57 | 5,724.46 | 5,713.07 | 5,723.97 | 0.0K |
| 13:30 | 5,725.27 | 5,725.82 | 5,719.21 | 5,720.74 | 0.0K |
| 13:35 | 5,720.36 | 5,720.87 | 5,704.95 | 5,713.80 | 0.0K |
| 13:40 | 5,713.42 | 5,714.49 | 5,697.90 | 5,703.91 | 0.0K |
| 13:45 | 5,704.03 | 5,718.95 | 5,702.76 | 5,715.79 | 0.0K |
| 13:50 | 5,715.93 | 5,721.72 | 5,712.95 | 5,717.75 | 0.0K |
| 13:55 | 5,718.05 | 5,724.25 | 5,715.30 | 5,722.88 | 0.0K |
| 14:00 | 5,724.03 | 5,732.00 | 5,723.37 | 5,727.00 | 0.0K |
| 14:05 | 5,726.44 | 5,729.13 | 5,716.88 | 5,728.95 | 0.0K |
| 14:10 | 5,729.39 | 5,729.92 | 5,724.30 | 5,725.21 | 0.0K |
| 14:15 | 5,725.15 | 5,729.07 | 5,722.13 | 5,728.36 | 0.0K |
| 14:20 | 5,728.53 | 5,737.24 | 5,724.95 | 5,737.24 | 0.0K |
| 14:25 | 5,736.95 | 5,738.43 | 5,728.47 | 5,730.10 | 0.0K |
| 14:30 | 5,731.13 | 5,736.79 | 5,731.10 | 5,736.51 | 0.0K |
| 14:35 | 5,736.17 | 5,741.40 | 5,735.11 | 5,738.79 | 0.0K |
| 14:40 | 5,738.54 | 5,741.39 | 5,736.53 | 5,740.78 | 0.0K |
| 14:45 | 5,740.02 | 5,743.59 | 5,737.34 | 5,741.66 | 0.0K |
| 14:50 | 5,741.33 | 5,741.64 | 5,736.51 | 5,741.05 | 0.0K |
| 14:55 | 5,740.50 | 5,744.24 | 5,740.14 | 5,744.24 | 0.0K |
| 15:00 | 5,744.24 | 5,744.24 | 5,744.24 | 5,744.24 | 0.0K |
| 15:55 | 5,746.50 | 5,746.50 | 5,746.50 | 5,746.50 | 0.0K |