6,173.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,784.62 | 5,854.37 | 5,783.99 | 5,846.78 | 0.0K |
| 09:35 | 5,849.81 | 5,858.67 | 5,832.81 | 5,858.67 | 0.0K |
| 09:40 | 5,857.28 | 5,857.28 | 5,821.22 | 5,833.36 | 0.0K |
| 09:45 | 5,832.48 | 5,900.02 | 5,832.48 | 5,900.02 | 0.0K |
| 09:50 | 5,901.43 | 5,903.07 | 5,860.24 | 5,880.29 | 0.0K |
| 09:55 | 5,880.82 | 5,880.82 | 5,859.06 | 5,867.84 | 0.0K |
| 10:00 | 5,868.42 | 5,877.72 | 5,851.47 | 5,866.27 | 0.0K |
| 10:05 | 5,868.21 | 5,881.90 | 5,860.24 | 5,878.95 | 0.0K |
| 10:10 | 5,878.34 | 5,884.83 | 5,859.16 | 5,866.75 | 0.0K |
| 10:15 | 5,865.24 | 5,873.60 | 5,851.17 | 5,872.32 | 0.0K |
| 10:20 | 5,871.49 | 5,873.83 | 5,856.67 | 5,870.81 | 0.0K |
| 10:25 | 5,869.48 | 5,876.83 | 5,866.06 | 5,874.20 | 0.0K |
| 10:30 | 5,873.75 | 5,873.75 | 5,832.55 | 5,835.65 | 0.0K |
| 10:35 | 5,835.52 | 5,835.52 | 5,805.24 | 5,807.75 | 0.0K |
| 10:40 | 5,808.04 | 5,830.35 | 5,808.04 | 5,815.29 | 0.0K |
| 10:45 | 5,814.98 | 5,843.66 | 5,814.98 | 5,843.66 | 0.0K |
| 10:50 | 5,843.25 | 5,843.25 | 5,813.30 | 5,815.85 | 0.0K |
| 10:55 | 5,814.72 | 5,817.08 | 5,802.00 | 5,817.08 | 0.0K |
| 11:00 | 5,815.63 | 5,830.67 | 5,810.25 | 5,820.52 | 0.0K |
| 11:05 | 5,820.56 | 5,839.53 | 5,819.04 | 5,839.31 | 0.0K |
| 11:10 | 5,839.89 | 5,844.56 | 5,835.34 | 5,839.32 | 0.0K |
| 11:15 | 5,839.25 | 5,842.37 | 5,823.06 | 5,840.48 | 0.0K |
| 11:20 | 5,841.15 | 5,865.57 | 5,840.24 | 5,858.64 | 0.0K |
| 11:25 | 5,858.82 | 5,865.11 | 5,845.97 | 5,848.08 | 0.0K |
| 11:30 | 5,848.40 | 5,848.40 | 5,848.40 | 5,848.40 | 0.0K |
| 13:00 | 5,849.07 | 5,851.32 | 5,836.51 | 5,837.28 | 0.0K |
| 13:05 | 5,838.09 | 5,843.83 | 5,838.09 | 5,841.57 | 0.0K |
| 13:10 | 5,840.14 | 5,849.52 | 5,837.38 | 5,846.65 | 0.0K |
| 13:15 | 5,846.79 | 5,848.12 | 5,835.04 | 5,835.04 | 0.0K |
| 13:20 | 5,834.35 | 5,838.56 | 5,828.43 | 5,837.49 | 0.0K |
| 13:25 | 5,837.11 | 5,837.11 | 5,823.79 | 5,824.05 | 0.0K |
| 13:30 | 5,823.51 | 5,827.57 | 5,814.81 | 5,826.08 | 0.0K |
| 13:35 | 5,826.45 | 5,838.59 | 5,823.67 | 5,835.56 | 0.0K |
| 13:40 | 5,835.63 | 5,851.72 | 5,828.96 | 5,851.64 | 0.0K |
| 13:45 | 5,852.96 | 5,852.96 | 5,843.32 | 5,851.90 | 0.0K |
| 13:50 | 5,852.86 | 5,863.71 | 5,852.86 | 5,860.00 | 0.0K |
| 13:55 | 5,859.64 | 5,881.86 | 5,859.64 | 5,881.86 | 0.0K |
| 14:00 | 5,882.21 | 5,885.82 | 5,872.03 | 5,883.66 | 0.0K |
| 14:05 | 5,883.12 | 5,883.50 | 5,863.35 | 5,869.50 | 0.0K |
| 14:10 | 5,870.02 | 5,875.40 | 5,856.68 | 5,875.40 | 0.0K |
| 14:15 | 5,874.79 | 5,886.05 | 5,873.95 | 5,878.76 | 0.0K |
| 14:20 | 5,878.83 | 5,878.83 | 5,865.45 | 5,866.29 | 0.0K |
| 14:25 | 5,866.66 | 5,868.73 | 5,856.57 | 5,856.57 | 0.0K |
| 14:30 | 5,856.15 | 5,863.34 | 5,853.90 | 5,853.90 | 0.0K |
| 14:35 | 5,853.95 | 5,862.97 | 5,853.38 | 5,862.97 | 0.0K |
| 14:40 | 5,862.95 | 5,863.66 | 5,860.54 | 5,863.26 | 0.0K |
| 14:45 | 5,862.69 | 5,868.36 | 5,861.73 | 5,865.50 | 0.0K |
| 14:50 | 5,864.90 | 5,874.85 | 5,864.64 | 5,874.04 | 0.0K |
| 14:55 | 5,874.25 | 5,878.90 | 5,872.88 | 5,878.90 | 0.0K |
| 15:00 | 5,878.90 | 5,878.90 | 5,878.90 | 5,878.90 | 0.0K |
| 15:55 | 5,882.17 | 5,882.17 | 5,882.17 | 5,882.17 | 0.0K |