6,173.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,872.96 | 5,957.29 | 5,869.93 | 5,945.98 | 0.0K |
| 09:35 | 5,943.31 | 5,954.72 | 5,901.53 | 5,927.27 | 0.0K |
| 09:40 | 5,926.13 | 5,973.93 | 5,925.79 | 5,961.44 | 0.0K |
| 09:45 | 5,960.90 | 5,968.48 | 5,941.89 | 5,945.83 | 0.0K |
| 09:50 | 5,946.24 | 5,968.48 | 5,937.87 | 5,959.72 | 0.0K |
| 09:55 | 5,959.98 | 5,996.43 | 5,956.95 | 5,996.04 | 0.0K |
| 10:00 | 5,995.92 | 6,016.85 | 5,995.92 | 6,015.77 | 0.0K |
| 10:05 | 6,015.83 | 6,033.61 | 6,015.83 | 6,033.13 | 0.0K |
| 10:10 | 6,033.15 | 6,071.55 | 6,028.74 | 6,070.23 | 0.0K |
| 10:15 | 6,069.90 | 6,092.82 | 6,067.87 | 6,071.34 | 0.0K |
| 10:20 | 6,074.20 | 6,104.80 | 6,074.20 | 6,104.64 | 0.0K |
| 10:25 | 6,104.84 | 6,114.29 | 6,078.15 | 6,098.02 | 0.0K |
| 10:30 | 6,097.23 | 6,097.23 | 6,058.71 | 6,058.71 | 0.0K |
| 10:35 | 6,057.51 | 6,065.43 | 6,043.48 | 6,048.70 | 0.0K |
| 10:40 | 6,048.55 | 6,080.87 | 6,048.55 | 6,079.16 | 0.0K |
| 10:45 | 6,081.02 | 6,087.68 | 6,073.35 | 6,081.36 | 0.0K |
| 10:50 | 6,081.66 | 6,121.61 | 6,081.29 | 6,121.16 | 0.0K |
| 10:55 | 6,121.19 | 6,124.95 | 6,094.49 | 6,107.27 | 0.0K |
| 11:00 | 6,107.73 | 6,114.36 | 6,096.06 | 6,096.37 | 0.0K |
| 11:05 | 6,096.02 | 6,109.29 | 6,073.25 | 6,073.25 | 0.0K |
| 11:10 | 6,072.24 | 6,094.61 | 6,062.95 | 6,094.36 | 0.0K |
| 11:15 | 6,092.77 | 6,094.76 | 6,081.26 | 6,094.76 | 0.0K |
| 11:20 | 6,096.45 | 6,125.29 | 6,096.45 | 6,121.28 | 0.0K |
| 11:25 | 6,125.04 | 6,135.96 | 6,124.48 | 6,134.14 | 0.0K |
| 11:30 | 6,134.79 | 6,134.79 | 6,134.78 | 6,134.78 | 0.0K |
| 13:00 | 6,134.98 | 6,145.73 | 6,121.76 | 6,123.29 | 0.0K |
| 13:05 | 6,123.62 | 6,125.89 | 6,102.93 | 6,104.88 | 0.0K |
| 13:10 | 6,104.41 | 6,104.41 | 6,086.45 | 6,087.33 | 0.0K |
| 13:15 | 6,087.95 | 6,088.34 | 6,069.69 | 6,069.69 | 0.0K |
| 13:20 | 6,069.45 | 6,069.92 | 6,048.72 | 6,061.75 | 0.0K |
| 13:25 | 6,059.38 | 6,059.38 | 6,031.61 | 6,042.75 | 0.0K |
| 13:30 | 6,043.03 | 6,072.29 | 6,043.03 | 6,058.99 | 0.0K |
| 13:35 | 6,059.73 | 6,091.33 | 6,058.82 | 6,090.00 | 0.0K |
| 13:40 | 6,091.49 | 6,104.16 | 6,085.11 | 6,085.49 | 0.0K |
| 13:45 | 6,084.62 | 6,090.87 | 6,066.44 | 6,088.90 | 0.0K |
| 13:50 | 6,088.58 | 6,102.68 | 6,068.42 | 6,068.42 | 0.0K |
| 13:55 | 6,068.36 | 6,070.57 | 6,041.93 | 6,042.75 | 0.0K |
| 14:00 | 6,041.50 | 6,047.92 | 6,014.41 | 6,014.41 | 0.0K |
| 14:05 | 6,013.77 | 6,013.77 | 5,980.36 | 5,994.03 | 0.0K |
| 14:10 | 5,993.74 | 5,993.74 | 5,951.16 | 5,978.40 | 0.0K |
| 14:15 | 5,979.45 | 6,024.25 | 5,961.75 | 6,018.48 | 0.0K |
| 14:20 | 6,018.12 | 6,018.12 | 5,979.48 | 5,979.48 | 0.0K |
| 14:25 | 5,979.05 | 5,979.11 | 5,959.62 | 5,959.63 | 0.0K |
| 14:30 | 5,959.01 | 5,974.42 | 5,953.06 | 5,955.75 | 0.0K |
| 14:35 | 5,955.71 | 5,956.60 | 5,915.42 | 5,915.42 | 0.0K |
| 14:40 | 5,915.16 | 5,941.00 | 5,890.26 | 5,941.00 | 0.0K |
| 14:45 | 5,941.16 | 5,980.39 | 5,941.16 | 5,980.39 | 0.0K |
| 14:50 | 5,982.12 | 5,996.98 | 5,981.91 | 5,994.46 | 0.0K |
| 14:55 | 5,994.78 | 5,995.79 | 5,986.66 | 5,987.00 | 0.0K |
| 15:00 | 5,987.00 | 5,987.00 | 5,987.00 | 5,987.00 | 0.0K |
| 15:55 | 5,988.15 | 5,988.15 | 5,988.15 | 5,988.15 | 0.0K |