HS China A IT Hardware

HSCAITH
🏛️ hong-kong →
6,169.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,035.00 6,041.60 5,990.09 6,018.32 0.0K
09:35 6,017.14 6,086.39 6,005.56 6,085.91 0.0K
09:40 6,083.92 6,106.30 6,052.30 6,055.95 0.0K
09:45 6,057.69 6,057.69 6,004.34 6,043.37 0.0K
09:50 6,038.42 6,050.91 6,017.73 6,036.41 0.0K
09:55 6,036.38 6,066.40 6,017.29 6,066.40 0.0K
10:00 6,065.41 6,077.11 6,051.79 6,052.16 0.0K
10:05 6,049.94 6,062.47 6,037.19 6,037.19 0.0K
10:10 6,034.82 6,037.53 6,023.41 6,031.17 0.0K
10:15 6,031.24 6,073.31 6,025.68 6,073.31 0.0K
10:20 6,075.35 6,102.10 6,075.35 6,101.13 0.0K
10:25 6,099.87 6,104.99 6,078.44 6,079.82 0.0K
10:30 6,081.13 6,086.96 6,059.18 6,070.66 0.0K
10:35 6,072.03 6,077.11 6,059.28 6,059.28 0.0K
10:40 6,058.96 6,058.96 6,036.52 6,048.54 0.0K
10:45 6,048.57 6,064.99 6,048.15 6,064.99 0.0K
10:50 6,064.76 6,095.10 6,063.82 6,095.00 0.0K
10:55 6,095.11 6,118.28 6,092.07 6,118.28 0.0K
11:00 6,119.28 6,123.29 6,105.66 6,120.83 0.0K
11:05 6,122.16 6,127.63 6,107.39 6,120.66 0.0K
11:10 6,120.85 6,139.09 6,118.43 6,139.07 0.0K
11:15 6,140.05 6,150.54 6,130.60 6,150.54 0.0K
11:20 6,152.62 6,168.63 6,152.62 6,167.87 0.0K
11:25 6,168.70 6,185.26 6,167.30 6,185.26 0.0K
11:30 6,184.97 6,184.97 6,184.97 6,184.97 0.0K
13:00 6,188.45 6,190.61 6,131.29 6,131.29 0.0K
13:05 6,130.56 6,138.49 6,119.32 6,130.40 0.0K
13:10 6,131.18 6,140.65 6,111.66 6,111.79 0.0K
13:15 6,111.12 6,118.88 6,109.93 6,116.09 0.0K
13:20 6,116.17 6,121.82 6,108.40 6,114.94 0.0K
13:25 6,115.37 6,129.89 6,113.25 6,129.15 0.0K
13:30 6,128.97 6,135.21 6,122.11 6,129.84 0.0K
13:35 6,129.60 6,143.11 6,127.58 6,128.36 0.0K
13:40 6,128.49 6,146.34 6,128.27 6,146.20 0.0K
13:45 6,147.41 6,154.53 6,143.87 6,154.53 0.0K
13:50 6,154.26 6,165.86 6,149.47 6,165.86 0.0K
13:55 6,165.03 6,165.03 6,135.72 6,136.58 0.0K
14:00 6,141.32 6,155.56 6,141.32 6,145.19 0.0K
14:05 6,142.35 6,164.09 6,141.29 6,155.59 0.0K
14:10 6,153.55 6,163.42 6,149.15 6,161.36 0.0K
14:15 6,160.17 6,166.13 6,157.77 6,158.85 0.0K
14:20 6,158.94 6,160.15 6,150.88 6,155.83 0.0K
14:25 6,155.66 6,156.37 6,143.36 6,147.06 0.0K
14:30 6,147.41 6,155.27 6,144.50 6,154.70 0.0K
14:35 6,154.03 6,163.28 6,154.03 6,163.15 0.0K
14:40 6,163.25 6,163.25 6,156.25 6,156.45 0.0K
14:45 6,156.28 6,167.05 6,155.50 6,166.30 0.0K
14:50 6,166.21 6,166.34 6,158.48 6,160.84 0.0K
14:55 6,161.07 6,163.16 6,160.81 6,162.73 0.0K
15:00 6,162.73 6,162.73 6,162.73 6,162.73 0.0K
15:55 6,164.39 6,164.39 6,164.39 6,164.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available