4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,618.67 | 3,622.21 | 3,617.83 | 3,621.38 | 3,276,285.2K |
| 09:35 | 3,622.14 | 3,624.28 | 3,619.22 | 3,621.48 | 2,467,811.9K |
| 09:40 | 3,621.62 | 3,622.89 | 3,618.74 | 3,622.19 | 1,636,539.8K |
| 09:45 | 3,622.10 | 3,622.10 | 3,612.43 | 3,612.79 | 1,520,054.2K |
| 09:50 | 3,612.74 | 3,622.72 | 3,611.98 | 3,620.72 | 1,272,501.3K |
| 09:55 | 3,620.46 | 3,623.12 | 3,615.26 | 3,615.26 | 1,185,703.5K |
| 10:00 | 3,615.32 | 3,617.62 | 3,611.12 | 3,617.00 | 1,240,472.6K |
| 10:05 | 3,617.07 | 3,619.80 | 3,617.07 | 3,618.78 | 1,257,413.8K |
| 10:10 | 3,618.86 | 3,621.73 | 3,618.76 | 3,620.06 | 1,268,205.4K |
| 10:15 | 3,619.91 | 3,621.52 | 3,615.65 | 3,616.79 | 988,129.4K |
| 10:20 | 3,616.92 | 3,619.62 | 3,616.27 | 3,618.63 | 678,544.4K |
| 10:25 | 3,618.61 | 3,626.11 | 3,616.43 | 3,626.11 | 647,693.1K |
| 10:30 | 3,626.44 | 3,628.20 | 3,624.41 | 3,625.34 | 752,641.1K |
| 10:35 | 3,625.37 | 3,641.07 | 3,623.87 | 3,640.46 | 952,640.1K |
| 10:40 | 3,640.37 | 3,656.02 | 3,638.97 | 3,656.02 | 1,406,324.3K |
| 10:45 | 3,657.02 | 3,662.19 | 3,649.46 | 3,657.10 | 1,607,741.5K |
| 10:50 | 3,657.08 | 3,660.09 | 3,651.13 | 3,651.30 | 1,226,108.0K |
| 10:55 | 3,651.11 | 3,659.00 | 3,649.96 | 3,657.04 | 856,169.0K |
| 11:00 | 3,657.75 | 3,672.87 | 3,657.75 | 3,667.19 | 1,647,994.6K |
| 11:05 | 3,667.07 | 3,672.72 | 3,660.81 | 3,660.81 | 1,046,433.9K |
| 11:10 | 3,660.80 | 3,668.38 | 3,660.66 | 3,666.26 | 814,644.4K |
| 11:15 | 3,666.21 | 3,670.80 | 3,658.81 | 3,669.14 | 860,014.8K |
| 11:20 | 3,668.85 | 3,677.27 | 3,666.42 | 3,675.91 | 859,569.9K |
| 11:25 | 3,675.63 | 3,681.55 | 3,670.45 | 3,671.45 | 1,133,872.6K |
| 11:30 | 3,670.93 | 3,670.94 | 3,670.93 | 3,670.94 | 5,242.5K |
| 13:00 | 3,670.94 | 3,671.52 | 3,658.71 | 3,659.94 | 1,726,557.6K |
| 13:05 | 3,659.85 | 3,660.43 | 3,657.41 | 3,658.55 | 892,194.5K |
| 13:10 | 3,658.53 | 3,663.04 | 3,657.97 | 3,660.67 | 739,498.0K |
| 13:15 | 3,660.30 | 3,662.97 | 3,658.29 | 3,659.54 | 705,904.8K |
| 13:20 | 3,659.81 | 3,660.40 | 3,656.39 | 3,656.42 | 632,898.7K |
| 13:25 | 3,656.44 | 3,659.72 | 3,655.89 | 3,657.30 | 589,571.3K |
| 13:30 | 3,657.83 | 3,660.70 | 3,654.46 | 3,660.51 | 635,088.4K |
| 13:35 | 3,660.46 | 3,660.61 | 3,658.46 | 3,659.24 | 454,131.9K |
| 13:40 | 3,659.36 | 3,660.97 | 3,657.60 | 3,657.85 | 517,675.1K |
| 13:45 | 3,657.81 | 3,658.11 | 3,652.15 | 3,652.96 | 601,039.1K |
| 13:50 | 3,652.94 | 3,658.43 | 3,652.94 | 3,658.43 | 510,117.7K |
| 13:55 | 3,658.11 | 3,662.39 | 3,658.11 | 3,662.27 | 487,096.7K |
| 14:00 | 3,662.50 | 3,662.72 | 3,658.38 | 3,658.38 | 491,005.0K |
| 14:05 | 3,658.60 | 3,665.60 | 3,658.04 | 3,665.60 | 574,358.6K |
| 14:10 | 3,665.77 | 3,667.07 | 3,663.91 | 3,665.57 | 528,831.7K |
| 14:15 | 3,665.46 | 3,667.22 | 3,665.46 | 3,666.06 | 529,716.1K |
| 14:20 | 3,666.02 | 3,666.07 | 3,660.38 | 3,661.32 | 589,345.8K |
| 14:25 | 3,661.31 | 3,664.86 | 3,661.23 | 3,663.71 | 534,534.2K |
| 14:30 | 3,663.68 | 3,667.18 | 3,663.48 | 3,666.31 | 781,382.2K |
| 14:35 | 3,666.31 | 3,666.35 | 3,661.84 | 3,663.18 | 712,482.1K |
| 14:40 | 3,663.17 | 3,664.07 | 3,658.73 | 3,658.83 | 858,844.1K |
| 14:45 | 3,658.67 | 3,661.33 | 3,658.67 | 3,661.03 | 899,135.8K |
| 14:50 | 3,661.05 | 3,662.29 | 3,660.62 | 3,661.87 | 1,087,951.2K |
| 14:55 | 3,661.92 | 3,661.92 | 3,660.63 | 3,661.25 | 627,762.5K |
| 15:00 | 3,661.25 | 3,661.25 | 3,661.25 | 3,661.25 | 554.9K |
| 15:55 | 3,660.53 | 3,660.53 | 3,660.53 | 3,660.53 | 0.0K |