4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,767.84 | 3,770.26 | 3,731.52 | 3,731.78 | 0.0K |
| 09:35 | 3,731.40 | 3,747.37 | 3,726.68 | 3,726.68 | 0.0K |
| 09:40 | 3,726.29 | 3,728.55 | 3,715.62 | 3,723.80 | 0.0K |
| 09:45 | 3,722.86 | 3,731.12 | 3,721.39 | 3,723.15 | 0.0K |
| 09:50 | 3,724.27 | 3,725.74 | 3,716.40 | 3,716.40 | 0.0K |
| 09:55 | 3,716.45 | 3,720.03 | 3,709.29 | 3,714.60 | 0.0K |
| 10:00 | 3,715.18 | 3,720.51 | 3,712.25 | 3,719.54 | 4,294,967.3K |
| 10:05 | 3,718.27 | 3,733.01 | 3,717.50 | 3,732.14 | 1,658,197.0K |
| 10:10 | 3,732.00 | 3,737.02 | 3,728.04 | 3,735.68 | 1,486,264.3K |
| 10:15 | 3,734.60 | 3,734.60 | 3,725.96 | 3,727.05 | 1,172,955.9K |
| 10:20 | 3,726.64 | 3,727.00 | 3,722.50 | 3,724.16 | 1,131,550.5K |
| 10:25 | 3,724.31 | 3,728.24 | 3,719.99 | 3,728.24 | 976,273.1K |
| 10:30 | 3,728.34 | 3,734.40 | 3,726.88 | 3,726.92 | 1,052,858.1K |
| 10:35 | 3,726.43 | 3,726.80 | 3,722.03 | 3,722.16 | 746,651.6K |
| 10:40 | 3,721.74 | 3,721.74 | 3,716.81 | 3,717.08 | 817,710.3K |
| 10:45 | 3,716.65 | 3,717.89 | 3,713.99 | 3,715.10 | 762,554.9K |
| 10:50 | 3,715.31 | 3,719.28 | 3,714.90 | 3,715.34 | 661,129.7K |
| 10:55 | 3,715.82 | 3,715.82 | 3,708.71 | 3,709.16 | 656,586.1K |
| 11:00 | 3,709.09 | 3,713.12 | 3,703.42 | 3,703.42 | 769,959.6K |
| 11:05 | 3,703.32 | 3,706.92 | 3,700.79 | 3,706.78 | 709,688.6K |
| 11:10 | 3,706.51 | 3,711.80 | 3,706.51 | 3,711.80 | 538,603.3K |
| 11:15 | 3,712.06 | 3,712.59 | 3,705.83 | 3,706.05 | 560,019.5K |
| 11:20 | 3,706.10 | 3,714.64 | 3,706.05 | 3,714.34 | 625,955.0K |
| 11:25 | 3,713.46 | 3,717.86 | 3,707.94 | 3,717.75 | 645,432.9K |
| 11:30 | 3,717.77 | 3,717.77 | 3,717.77 | 3,717.77 | 4,428.4K |
| 13:00 | 3,718.37 | 3,720.43 | 3,714.11 | 3,714.19 | 1,081,192.9K |
| 13:05 | 3,714.43 | 3,714.69 | 3,710.71 | 3,710.95 | 613,934.5K |
| 13:10 | 3,711.12 | 3,711.60 | 3,706.42 | 3,706.42 | 619,231.6K |
| 13:15 | 3,706.63 | 3,708.80 | 3,705.58 | 3,707.45 | 533,838.2K |
| 13:20 | 3,707.64 | 3,708.39 | 3,704.62 | 3,705.04 | 571,167.8K |
| 13:25 | 3,704.88 | 3,704.88 | 3,702.02 | 3,702.46 | 593,723.1K |
| 13:30 | 3,702.23 | 3,702.56 | 3,698.06 | 3,700.87 | 655,546.4K |
| 13:35 | 3,700.87 | 3,704.20 | 3,700.70 | 3,704.04 | 495,955.2K |
| 13:40 | 3,703.82 | 3,706.50 | 3,701.86 | 3,702.51 | 501,398.8K |
| 13:45 | 3,702.53 | 3,702.69 | 3,700.20 | 3,700.28 | 554,901.7K |
| 13:50 | 3,700.30 | 3,700.38 | 3,695.53 | 3,695.65 | 694,998.3K |
| 13:55 | 3,695.56 | 3,700.86 | 3,695.25 | 3,700.84 | 550,259.4K |
| 14:00 | 3,700.76 | 3,701.43 | 3,691.05 | 3,692.19 | 753,719.4K |
| 14:05 | 3,692.13 | 3,696.29 | 3,688.08 | 3,688.14 | 760,807.7K |
| 14:10 | 3,688.03 | 3,692.07 | 3,687.93 | 3,688.95 | 578,338.6K |
| 14:15 | 3,689.16 | 3,689.16 | 3,685.93 | 3,686.02 | 625,279.1K |
| 14:20 | 3,686.23 | 3,695.99 | 3,685.88 | 3,695.94 | 745,181.5K |
| 14:25 | 3,695.75 | 3,696.23 | 3,691.86 | 3,693.19 | 587,306.7K |
| 14:30 | 3,693.95 | 3,694.81 | 3,684.97 | 3,685.04 | 765,248.4K |
| 14:35 | 3,685.17 | 3,685.39 | 3,681.92 | 3,685.01 | 818,305.9K |
| 14:40 | 3,684.81 | 3,685.61 | 3,678.32 | 3,678.32 | 907,205.0K |
| 14:45 | 3,678.30 | 3,680.02 | 3,671.94 | 3,671.94 | 1,155,980.7K |
| 14:50 | 3,672.16 | 3,675.93 | 3,671.17 | 3,675.93 | 1,311,453.4K |
| 14:55 | 3,675.77 | 3,677.83 | 3,675.77 | 3,677.31 | 663,030.8K |
| 15:00 | 3,677.31 | 3,677.31 | 3,677.31 | 3,677.31 | 1,668.7K |
| 15:55 | 3,677.13 | 3,677.13 | 3,677.13 | 3,677.13 | 0.0K |