4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,669.54 | 3,684.25 | 3,669.54 | 3,682.39 | 585,676.3K |
| 09:35 | 3,683.24 | 3,685.75 | 3,675.70 | 3,676.79 | 4,191,159.1K |
| 09:40 | 3,676.52 | 3,676.52 | 3,672.10 | 3,675.65 | 3,161,183.2K |
| 09:45 | 3,676.41 | 3,686.62 | 3,675.75 | 3,685.56 | 1,707,685.4K |
| 09:50 | 3,685.51 | 3,687.10 | 3,680.11 | 3,681.88 | 1,705,060.9K |
| 09:55 | 3,681.77 | 3,681.77 | 3,677.10 | 3,678.64 | 1,547,375.0K |
| 10:00 | 3,678.87 | 3,685.13 | 3,675.69 | 3,678.24 | 1,425,336.0K |
| 10:05 | 3,677.83 | 3,681.29 | 3,676.54 | 3,681.15 | 1,207,442.0K |
| 10:10 | 3,681.43 | 3,684.87 | 3,680.08 | 3,684.87 | 1,050,337.1K |
| 10:15 | 3,684.87 | 3,688.26 | 3,684.08 | 3,688.26 | 1,101,020.6K |
| 10:20 | 3,688.15 | 3,688.36 | 3,684.16 | 3,686.51 | 859,272.5K |
| 10:25 | 3,686.41 | 3,690.22 | 3,686.40 | 3,689.38 | 956,765.6K |
| 10:30 | 3,689.18 | 3,690.05 | 3,684.71 | 3,689.46 | 957,528.5K |
| 10:35 | 3,689.28 | 3,689.43 | 3,683.15 | 3,685.29 | 961,371.3K |
| 10:40 | 3,684.90 | 3,686.94 | 3,684.13 | 3,686.94 | 728,758.4K |
| 10:45 | 3,686.73 | 3,686.94 | 3,683.88 | 3,685.53 | 733,296.2K |
| 10:50 | 3,685.93 | 3,688.82 | 3,683.59 | 3,685.70 | 801,809.2K |
| 10:55 | 3,685.69 | 3,690.77 | 3,685.05 | 3,687.69 | 795,560.0K |
| 11:00 | 3,687.82 | 3,690.78 | 3,687.11 | 3,689.19 | 730,304.5K |
| 11:05 | 3,689.48 | 3,689.48 | 3,677.65 | 3,677.65 | 852,472.0K |
| 11:10 | 3,677.54 | 3,685.86 | 3,675.15 | 3,684.81 | 925,363.2K |
| 11:15 | 3,684.81 | 3,692.08 | 3,684.25 | 3,690.81 | 615,000.7K |
| 11:20 | 3,690.44 | 3,690.98 | 3,682.68 | 3,682.70 | 547,488.3K |
| 11:25 | 3,682.60 | 3,685.17 | 3,680.70 | 3,684.87 | 496,617.9K |
| 11:30 | 3,684.80 | 3,684.83 | 3,684.80 | 3,684.83 | 4,546.0K |
| 13:00 | 3,684.83 | 3,685.31 | 3,678.33 | 3,678.36 | 935,446.7K |
| 13:05 | 3,678.44 | 3,678.44 | 3,674.65 | 3,675.51 | 707,631.9K |
| 13:10 | 3,675.87 | 3,679.43 | 3,675.32 | 3,678.83 | 628,508.0K |
| 13:15 | 3,678.37 | 3,678.97 | 3,673.94 | 3,676.42 | 638,007.1K |
| 13:20 | 3,676.51 | 3,678.01 | 3,675.79 | 3,676.54 | 583,144.1K |
| 13:25 | 3,676.57 | 3,678.45 | 3,675.46 | 3,677.99 | 602,276.1K |
| 13:30 | 3,678.10 | 3,678.10 | 3,673.36 | 3,673.49 | 584,198.1K |
| 13:35 | 3,673.34 | 3,673.47 | 3,668.62 | 3,671.20 | 807,617.9K |
| 13:40 | 3,671.31 | 3,675.99 | 3,671.05 | 3,674.06 | 574,094.9K |
| 13:45 | 3,674.01 | 3,676.27 | 3,673.95 | 3,676.15 | 469,168.5K |
| 13:50 | 3,676.59 | 3,678.40 | 3,675.52 | 3,678.11 | 523,759.7K |
| 13:55 | 3,678.40 | 3,680.99 | 3,678.36 | 3,680.01 | 534,866.3K |
| 14:00 | 3,679.88 | 3,679.93 | 3,676.42 | 3,676.98 | 538,369.6K |
| 14:05 | 3,676.91 | 3,679.52 | 3,676.78 | 3,679.03 | 470,638.3K |
| 14:10 | 3,678.74 | 3,680.12 | 3,677.98 | 3,679.15 | 454,375.2K |
| 14:15 | 3,679.24 | 3,683.52 | 3,676.77 | 3,683.52 | 602,534.1K |
| 14:20 | 3,683.53 | 3,683.74 | 3,680.36 | 3,683.50 | 564,944.8K |
| 14:25 | 3,683.18 | 3,686.01 | 3,682.76 | 3,682.84 | 706,431.7K |
| 14:30 | 3,683.41 | 3,683.41 | 3,680.97 | 3,681.03 | 599,763.4K |
| 14:35 | 3,680.91 | 3,680.91 | 3,677.97 | 3,678.83 | 716,292.4K |
| 14:40 | 3,678.87 | 3,678.90 | 3,677.51 | 3,678.39 | 744,395.4K |
| 14:45 | 3,678.30 | 3,678.53 | 3,677.01 | 3,678.36 | 978,147.4K |
| 14:50 | 3,678.49 | 3,681.14 | 3,677.96 | 3,681.14 | 1,101,887.8K |
| 14:55 | 3,681.24 | 3,681.59 | 3,680.77 | 3,681.47 | 618,986.4K |
| 15:00 | 3,681.47 | 3,681.47 | 3,681.47 | 3,681.47 | 3,267.2K |
| 15:55 | 3,681.23 | 3,681.23 | 3,681.23 | 3,681.23 | 0.0K |