4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,633.25 | 3,634.28 | 3,622.45 | 3,632.10 | 3,825,379.9K |
| 09:35 | 3,632.77 | 3,633.51 | 3,624.86 | 3,624.86 | 2,213,487.0K |
| 09:40 | 3,624.87 | 3,625.41 | 3,620.99 | 3,620.99 | 1,665,387.7K |
| 09:45 | 3,620.92 | 3,620.92 | 3,616.30 | 3,617.48 | 1,387,385.9K |
| 09:50 | 3,617.07 | 3,623.08 | 3,617.07 | 3,622.85 | 1,478,275.5K |
| 09:55 | 3,622.99 | 3,626.92 | 3,622.99 | 3,624.15 | 1,157,718.0K |
| 10:00 | 3,623.79 | 3,623.79 | 3,617.21 | 3,617.86 | 1,172,076.9K |
| 10:05 | 3,617.17 | 3,617.35 | 3,611.08 | 3,611.08 | 1,135,271.2K |
| 10:10 | 3,610.87 | 3,614.70 | 3,610.40 | 3,612.46 | 904,304.9K |
| 10:15 | 3,612.43 | 3,614.57 | 3,611.28 | 3,614.42 | 832,235.9K |
| 10:20 | 3,614.48 | 3,616.97 | 3,611.17 | 3,611.40 | 816,498.6K |
| 10:25 | 3,611.47 | 3,611.59 | 3,608.56 | 3,611.39 | 682,455.3K |
| 10:30 | 3,611.06 | 3,611.06 | 3,607.53 | 3,608.70 | 746,683.2K |
| 10:35 | 3,608.66 | 3,608.66 | 3,604.91 | 3,608.63 | 770,853.1K |
| 10:40 | 3,608.35 | 3,610.84 | 3,608.02 | 3,609.43 | 617,129.3K |
| 10:45 | 3,609.40 | 3,615.97 | 3,609.04 | 3,614.42 | 869,855.9K |
| 10:50 | 3,614.44 | 3,616.93 | 3,613.45 | 3,616.77 | 765,230.2K |
| 10:55 | 3,616.75 | 3,616.75 | 3,610.27 | 3,610.94 | 746,850.8K |
| 11:00 | 3,610.99 | 3,612.13 | 3,608.71 | 3,608.81 | 690,419.2K |
| 11:05 | 3,608.60 | 3,610.31 | 3,605.68 | 3,609.31 | 662,380.0K |
| 11:10 | 3,610.10 | 3,612.45 | 3,608.52 | 3,608.58 | 701,808.2K |
| 11:15 | 3,608.53 | 3,612.71 | 3,608.53 | 3,611.25 | 512,971.7K |
| 11:20 | 3,610.90 | 3,611.02 | 3,607.80 | 3,607.98 | 479,684.5K |
| 11:25 | 3,607.66 | 3,611.87 | 3,606.49 | 3,611.87 | 593,714.8K |
| 11:30 | 3,611.62 | 3,611.62 | 3,611.61 | 3,611.61 | 6,190.6K |
| 13:00 | 3,611.62 | 3,616.06 | 3,610.45 | 3,614.34 | 890,538.9K |
| 13:05 | 3,614.39 | 3,617.11 | 3,611.79 | 3,615.35 | 679,959.3K |
| 13:10 | 3,615.10 | 3,615.42 | 3,612.97 | 3,614.11 | 525,397.7K |
| 13:15 | 3,614.20 | 3,614.82 | 3,611.28 | 3,611.28 | 648,746.6K |
| 13:20 | 3,611.56 | 3,611.63 | 3,607.13 | 3,607.90 | 641,616.8K |
| 13:25 | 3,607.89 | 3,608.55 | 3,605.89 | 3,605.89 | 613,647.5K |
| 13:30 | 3,605.84 | 3,609.29 | 3,605.55 | 3,608.64 | 641,697.0K |
| 13:35 | 3,608.49 | 3,608.53 | 3,606.56 | 3,607.40 | 437,278.7K |
| 13:40 | 3,607.64 | 3,607.82 | 3,604.50 | 3,605.37 | 634,643.4K |
| 13:45 | 3,605.32 | 3,605.96 | 3,603.27 | 3,603.58 | 556,708.5K |
| 13:50 | 3,603.85 | 3,607.75 | 3,603.60 | 3,607.63 | 563,984.9K |
| 13:55 | 3,607.56 | 3,609.05 | 3,606.00 | 3,609.05 | 420,255.7K |
| 14:00 | 3,608.93 | 3,609.94 | 3,605.15 | 3,605.15 | 484,966.1K |
| 14:05 | 3,604.97 | 3,604.97 | 3,597.74 | 3,598.44 | 759,706.5K |
| 14:10 | 3,598.50 | 3,599.84 | 3,596.14 | 3,598.49 | 640,069.9K |
| 14:15 | 3,598.35 | 3,602.73 | 3,598.35 | 3,602.46 | 523,383.8K |
| 14:20 | 3,603.10 | 3,606.43 | 3,601.51 | 3,603.60 | 572,148.9K |
| 14:25 | 3,603.87 | 3,603.87 | 3,600.29 | 3,600.75 | 489,068.6K |
| 14:30 | 3,600.69 | 3,600.79 | 3,593.63 | 3,597.53 | 876,326.9K |
| 14:35 | 3,597.48 | 3,597.50 | 3,594.73 | 3,596.01 | 594,763.9K |
| 14:40 | 3,595.92 | 3,598.49 | 3,593.13 | 3,593.39 | 732,658.2K |
| 14:45 | 3,594.82 | 3,597.09 | 3,594.63 | 3,596.88 | 856,508.7K |
| 14:50 | 3,596.70 | 3,603.48 | 3,596.70 | 3,603.08 | 1,018,582.2K |
| 14:55 | 3,602.83 | 3,604.14 | 3,602.83 | 3,603.73 | 462,317.9K |
| 15:00 | 3,603.73 | 3,603.73 | 3,603.73 | 3,603.73 | 3,471.3K |
| 15:55 | 3,604.31 | 3,604.31 | 3,604.31 | 3,604.31 | 0.0K |