4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,602.59 | 3,611.01 | 3,602.20 | 3,607.93 | 3,085,945.8K |
| 09:35 | 3,608.06 | 3,610.28 | 3,605.20 | 3,609.16 | 1,998,480.7K |
| 09:40 | 3,609.01 | 3,614.83 | 3,602.46 | 3,608.93 | 1,943,263.9K |
| 09:45 | 3,608.94 | 3,613.68 | 3,605.06 | 3,607.08 | 1,451,254.7K |
| 09:50 | 3,608.92 | 3,618.99 | 3,607.72 | 3,618.71 | 1,533,389.6K |
| 09:55 | 3,618.90 | 3,629.87 | 3,618.90 | 3,629.43 | 1,230,907.3K |
| 10:00 | 3,629.38 | 3,631.29 | 3,626.62 | 3,626.81 | 1,029,635.0K |
| 10:05 | 3,626.98 | 3,632.79 | 3,625.81 | 3,630.42 | 822,053.7K |
| 10:10 | 3,630.23 | 3,636.02 | 3,630.23 | 3,631.38 | 851,234.6K |
| 10:15 | 3,631.26 | 3,636.72 | 3,631.26 | 3,631.73 | 749,410.2K |
| 10:20 | 3,632.14 | 3,637.01 | 3,630.52 | 3,630.52 | 804,667.6K |
| 10:25 | 3,630.50 | 3,630.50 | 3,621.72 | 3,621.72 | 902,166.4K |
| 10:30 | 3,621.59 | 3,623.40 | 3,618.57 | 3,618.57 | 641,346.0K |
| 10:35 | 3,618.66 | 3,619.25 | 3,615.65 | 3,616.04 | 636,613.9K |
| 10:40 | 3,615.96 | 3,616.47 | 3,611.66 | 3,612.26 | 772,193.2K |
| 10:45 | 3,612.34 | 3,614.01 | 3,609.34 | 3,611.82 | 729,233.4K |
| 10:50 | 3,612.11 | 3,616.08 | 3,611.69 | 3,611.96 | 421,454.1K |
| 10:55 | 3,611.93 | 3,611.93 | 3,604.75 | 3,609.55 | 694,254.6K |
| 11:00 | 3,610.19 | 3,615.21 | 3,610.19 | 3,613.93 | 509,823.5K |
| 11:05 | 3,614.19 | 3,615.00 | 3,611.38 | 3,611.59 | 338,502.7K |
| 11:10 | 3,611.46 | 3,611.46 | 3,604.87 | 3,604.91 | 448,256.7K |
| 11:15 | 3,605.20 | 3,612.46 | 3,605.20 | 3,611.58 | 456,867.3K |
| 11:20 | 3,611.86 | 3,611.87 | 3,606.14 | 3,606.38 | 402,705.3K |
| 11:25 | 3,606.27 | 3,606.27 | 3,603.96 | 3,604.86 | 440,359.1K |
| 11:30 | 3,604.98 | 3,604.98 | 3,604.98 | 3,604.98 | 4,225.3K |
| 13:00 | 3,605.01 | 3,607.60 | 3,602.83 | 3,602.83 | 825,385.0K |
| 13:05 | 3,602.51 | 3,605.05 | 3,600.81 | 3,602.20 | 627,994.3K |
| 13:10 | 3,602.19 | 3,606.95 | 3,600.41 | 3,605.17 | 597,618.6K |
| 13:15 | 3,605.09 | 3,606.01 | 3,600.21 | 3,600.21 | 571,398.6K |
| 13:20 | 3,600.50 | 3,603.42 | 3,600.10 | 3,602.61 | 553,887.9K |
| 13:25 | 3,602.43 | 3,624.59 | 3,602.43 | 3,623.36 | 774,520.4K |
| 13:30 | 3,623.31 | 3,632.73 | 3,623.31 | 3,624.85 | 982,775.3K |
| 13:35 | 3,625.00 | 3,625.29 | 3,615.58 | 3,622.35 | 556,794.2K |
| 13:40 | 3,622.22 | 3,626.29 | 3,619.76 | 3,622.63 | 556,395.5K |
| 13:45 | 3,622.49 | 3,622.49 | 3,619.01 | 3,619.31 | 393,579.3K |
| 13:50 | 3,619.24 | 3,621.90 | 3,615.75 | 3,615.75 | 430,863.1K |
| 13:55 | 3,615.67 | 3,617.36 | 3,614.48 | 3,614.48 | 352,162.0K |
| 14:00 | 3,614.54 | 3,615.11 | 3,611.57 | 3,611.57 | 380,738.0K |
| 14:05 | 3,611.52 | 3,611.52 | 3,608.29 | 3,608.57 | 380,056.6K |
| 14:10 | 3,608.45 | 3,608.59 | 3,606.15 | 3,606.56 | 406,407.4K |
| 14:15 | 3,606.53 | 3,609.53 | 3,606.07 | 3,607.70 | 377,614.5K |
| 14:20 | 3,607.55 | 3,607.55 | 3,603.84 | 3,604.84 | 439,442.7K |
| 14:25 | 3,604.72 | 3,605.13 | 3,602.36 | 3,602.36 | 439,236.0K |
| 14:30 | 3,602.35 | 3,605.18 | 3,596.67 | 3,596.95 | 736,519.2K |
| 14:35 | 3,596.80 | 3,606.65 | 3,596.30 | 3,606.60 | 656,573.8K |
| 14:40 | 3,606.51 | 3,607.22 | 3,599.21 | 3,604.44 | 642,639.0K |
| 14:45 | 3,604.62 | 3,604.66 | 3,598.36 | 3,598.36 | 636,919.3K |
| 14:50 | 3,598.50 | 3,600.30 | 3,597.12 | 3,600.30 | 967,804.0K |
| 14:55 | 3,600.10 | 3,600.90 | 3,599.27 | 3,600.90 | 428,199.6K |
| 15:00 | 3,600.90 | 3,600.90 | 3,600.90 | 3,600.90 | 3,023.4K |
| 15:55 | 3,600.17 | 3,600.17 | 3,600.17 | 3,600.17 | 0.0K |