4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,614.68 | 3,617.03 | 3,611.13 | 3,614.30 | 3,771,631.7K |
| 09:35 | 3,614.42 | 3,617.69 | 3,611.56 | 3,611.56 | 2,221,692.4K |
| 09:40 | 3,611.70 | 3,621.15 | 3,611.11 | 3,617.49 | 2,304,106.1K |
| 09:45 | 3,617.53 | 3,620.22 | 3,615.48 | 3,618.76 | 1,199,956.3K |
| 09:50 | 3,618.70 | 3,625.25 | 3,616.43 | 3,625.25 | 1,177,671.7K |
| 09:55 | 3,625.30 | 3,629.25 | 3,624.47 | 3,625.34 | 1,280,111.0K |
| 10:00 | 3,625.24 | 3,627.01 | 3,620.37 | 3,623.42 | 1,043,100.1K |
| 10:05 | 3,623.83 | 3,629.12 | 3,622.56 | 3,625.03 | 898,213.8K |
| 10:10 | 3,625.05 | 3,625.05 | 3,620.21 | 3,620.79 | 784,930.7K |
| 10:15 | 3,621.96 | 3,623.18 | 3,619.53 | 3,619.53 | 718,344.8K |
| 10:20 | 3,619.41 | 3,623.18 | 3,619.41 | 3,622.80 | 540,213.5K |
| 10:25 | 3,622.74 | 3,622.74 | 3,620.67 | 3,620.71 | 724,847.3K |
| 10:30 | 3,620.44 | 3,623.48 | 3,618.82 | 3,619.19 | 880,799.5K |
| 10:35 | 3,619.04 | 3,624.10 | 3,619.04 | 3,622.84 | 524,689.8K |
| 10:40 | 3,622.99 | 3,624.49 | 3,622.11 | 3,624.49 | 529,567.6K |
| 10:45 | 3,624.47 | 3,626.98 | 3,623.55 | 3,625.76 | 502,456.4K |
| 10:50 | 3,625.88 | 3,625.89 | 3,621.23 | 3,621.87 | 444,928.7K |
| 10:55 | 3,621.74 | 3,622.21 | 3,619.47 | 3,620.99 | 431,583.5K |
| 11:00 | 3,620.93 | 3,621.67 | 3,618.79 | 3,619.48 | 467,817.1K |
| 11:05 | 3,619.54 | 3,620.12 | 3,613.66 | 3,614.46 | 536,868.5K |
| 11:10 | 3,614.49 | 3,617.11 | 3,613.44 | 3,617.11 | 413,031.5K |
| 11:15 | 3,617.22 | 3,621.35 | 3,617.22 | 3,619.97 | 450,587.2K |
| 11:20 | 3,619.72 | 3,621.83 | 3,619.61 | 3,621.60 | 359,589.0K |
| 11:25 | 3,621.29 | 3,622.62 | 3,620.18 | 3,622.62 | 323,910.7K |
| 11:30 | 3,622.73 | 3,622.75 | 3,622.73 | 3,622.75 | 2,267.6K |
| 13:00 | 3,623.15 | 3,623.41 | 3,619.96 | 3,620.64 | 686,031.7K |
| 13:05 | 3,620.67 | 3,626.01 | 3,619.97 | 3,626.01 | 503,675.6K |
| 13:10 | 3,626.11 | 3,628.70 | 3,624.89 | 3,628.12 | 523,039.6K |
| 13:15 | 3,627.95 | 3,628.74 | 3,626.52 | 3,626.60 | 481,774.2K |
| 13:20 | 3,626.77 | 3,635.25 | 3,626.70 | 3,635.12 | 599,004.6K |
| 13:25 | 3,635.11 | 3,635.29 | 3,631.49 | 3,633.45 | 519,640.4K |
| 13:30 | 3,633.75 | 3,634.74 | 3,628.25 | 3,628.32 | 575,236.6K |
| 13:35 | 3,628.24 | 3,628.94 | 3,626.78 | 3,626.78 | 383,629.4K |
| 13:40 | 3,626.83 | 3,629.46 | 3,626.75 | 3,628.05 | 362,512.7K |
| 13:45 | 3,628.01 | 3,629.47 | 3,628.00 | 3,628.48 | 367,566.9K |
| 13:50 | 3,628.21 | 3,628.91 | 3,626.79 | 3,627.62 | 391,377.3K |
| 13:55 | 3,627.68 | 3,631.11 | 3,622.49 | 3,622.66 | 563,710.1K |
| 14:00 | 3,622.28 | 3,623.02 | 3,620.32 | 3,620.32 | 462,803.3K |
| 14:05 | 3,620.20 | 3,622.79 | 3,619.64 | 3,622.63 | 465,445.0K |
| 14:10 | 3,622.69 | 3,623.45 | 3,621.81 | 3,623.15 | 337,655.4K |
| 14:15 | 3,623.08 | 3,626.00 | 3,623.04 | 3,625.96 | 340,306.3K |
| 14:20 | 3,626.15 | 3,627.05 | 3,624.85 | 3,625.94 | 372,690.4K |
| 14:25 | 3,625.69 | 3,625.76 | 3,622.81 | 3,623.52 | 473,982.4K |
| 14:30 | 3,623.31 | 3,623.82 | 3,618.23 | 3,618.33 | 597,333.9K |
| 14:35 | 3,617.90 | 3,618.06 | 3,613.50 | 3,614.27 | 750,577.3K |
| 14:40 | 3,614.31 | 3,616.86 | 3,614.31 | 3,614.98 | 592,241.1K |
| 14:45 | 3,614.78 | 3,616.16 | 3,613.77 | 3,616.10 | 627,071.3K |
| 14:50 | 3,616.38 | 3,619.85 | 3,616.31 | 3,619.85 | 766,191.7K |
| 14:55 | 3,619.32 | 3,620.76 | 3,619.23 | 3,620.70 | 411,505.3K |
| 15:00 | 3,620.70 | 3,620.70 | 3,620.70 | 3,620.70 | 1,893.5K |
| 15:55 | 3,619.52 | 3,619.52 | 3,619.52 | 3,619.52 | 0.0K |