4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,589.22 | 3,595.56 | 3,579.96 | 3,593.31 | 4,294,967.3K |
| 09:35 | 3,593.39 | 3,603.64 | 3,593.39 | 3,600.60 | 1,819,527.1K |
| 09:40 | 3,600.29 | 3,608.35 | 3,600.09 | 3,607.21 | 1,602,400.6K |
| 09:45 | 3,605.93 | 3,612.64 | 3,604.23 | 3,611.64 | 1,307,396.0K |
| 09:50 | 3,612.15 | 3,615.70 | 3,606.83 | 3,614.29 | 1,266,646.5K |
| 09:55 | 3,613.63 | 3,615.28 | 3,610.68 | 3,612.40 | 988,878.7K |
| 10:00 | 3,612.00 | 3,612.00 | 3,601.29 | 3,602.71 | 1,578,082.0K |
| 10:05 | 3,602.42 | 3,610.76 | 3,602.17 | 3,602.17 | 870,557.8K |
| 10:10 | 3,602.16 | 3,606.54 | 3,599.67 | 3,600.80 | 947,179.8K |
| 10:15 | 3,600.63 | 3,602.29 | 3,599.87 | 3,600.42 | 659,970.0K |
| 10:20 | 3,600.31 | 3,601.56 | 3,597.88 | 3,601.22 | 590,748.8K |
| 10:25 | 3,601.40 | 3,601.40 | 3,595.02 | 3,595.13 | 616,004.3K |
| 10:30 | 3,594.84 | 3,601.90 | 3,594.12 | 3,601.90 | 652,357.1K |
| 10:35 | 3,601.81 | 3,604.00 | 3,600.12 | 3,602.43 | 424,921.3K |
| 10:40 | 3,602.53 | 3,602.53 | 3,598.14 | 3,600.04 | 424,521.2K |
| 10:45 | 3,599.89 | 3,605.05 | 3,599.89 | 3,604.77 | 474,757.3K |
| 10:50 | 3,604.72 | 3,605.65 | 3,603.36 | 3,604.82 | 406,637.4K |
| 10:55 | 3,604.88 | 3,604.95 | 3,601.74 | 3,602.49 | 388,404.9K |
| 11:00 | 3,602.40 | 3,603.47 | 3,598.27 | 3,598.74 | 398,338.3K |
| 11:05 | 3,598.79 | 3,603.98 | 3,598.74 | 3,600.44 | 373,434.1K |
| 11:10 | 3,600.38 | 3,601.77 | 3,599.88 | 3,600.16 | 316,614.4K |
| 11:15 | 3,600.18 | 3,602.30 | 3,598.33 | 3,602.05 | 370,824.3K |
| 11:20 | 3,602.31 | 3,606.38 | 3,600.76 | 3,601.45 | 377,271.4K |
| 11:25 | 3,601.66 | 3,603.51 | 3,601.59 | 3,603.09 | 315,114.7K |
| 11:30 | 3,602.75 | 3,602.75 | 3,602.75 | 3,602.75 | 2,500.2K |
| 13:00 | 3,602.99 | 3,606.91 | 3,601.70 | 3,602.11 | 846,029.8K |
| 13:05 | 3,602.14 | 3,618.12 | 3,601.54 | 3,618.12 | 947,272.2K |
| 13:10 | 3,619.41 | 3,622.95 | 3,616.04 | 3,621.27 | 901,476.7K |
| 13:15 | 3,620.98 | 3,621.32 | 3,615.67 | 3,616.34 | 560,718.8K |
| 13:20 | 3,616.50 | 3,622.63 | 3,615.81 | 3,622.19 | 550,662.7K |
| 13:25 | 3,622.37 | 3,624.52 | 3,619.74 | 3,624.52 | 533,655.6K |
| 13:30 | 3,624.79 | 3,625.66 | 3,620.30 | 3,624.09 | 574,426.7K |
| 13:35 | 3,624.10 | 3,627.61 | 3,623.76 | 3,627.61 | 561,706.1K |
| 13:40 | 3,628.98 | 3,630.83 | 3,623.10 | 3,623.45 | 841,663.6K |
| 13:45 | 3,623.33 | 3,625.82 | 3,621.98 | 3,621.98 | 493,409.1K |
| 13:50 | 3,621.84 | 3,627.29 | 3,621.55 | 3,626.52 | 622,743.8K |
| 13:55 | 3,626.40 | 3,627.76 | 3,622.28 | 3,622.28 | 498,400.3K |
| 14:00 | 3,622.18 | 3,622.23 | 3,618.19 | 3,618.71 | 528,492.5K |
| 14:05 | 3,618.74 | 3,621.31 | 3,618.40 | 3,620.99 | 397,495.1K |
| 14:10 | 3,620.72 | 3,623.64 | 3,619.00 | 3,622.20 | 464,032.2K |
| 14:15 | 3,622.15 | 3,625.16 | 3,622.04 | 3,623.15 | 401,716.4K |
| 14:20 | 3,623.32 | 3,631.49 | 3,623.25 | 3,631.33 | 705,367.9K |
| 14:25 | 3,631.85 | 3,632.11 | 3,628.02 | 3,628.32 | 548,901.1K |
| 14:30 | 3,628.14 | 3,630.65 | 3,623.42 | 3,623.46 | 639,802.5K |
| 14:35 | 3,623.54 | 3,625.18 | 3,622.40 | 3,622.40 | 497,192.7K |
| 14:40 | 3,622.35 | 3,623.23 | 3,620.86 | 3,621.22 | 644,779.9K |
| 14:45 | 3,621.29 | 3,623.07 | 3,619.67 | 3,623.05 | 734,662.7K |
| 14:50 | 3,622.35 | 3,623.73 | 3,621.80 | 3,623.39 | 838,887.7K |
| 14:55 | 3,623.26 | 3,624.70 | 3,622.89 | 3,624.70 | 475,038.0K |
| 15:00 | 3,624.70 | 3,624.70 | 3,624.70 | 3,624.70 | 384.0K |
| 15:55 | 3,623.65 | 3,623.65 | 3,623.65 | 3,623.65 | 0.0K |