4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,653.56 | 3,654.86 | 3,642.42 | 3,642.42 | 2,891,981.6K |
| 09:35 | 3,642.26 | 3,645.73 | 3,641.92 | 3,644.38 | 1,703,740.2K |
| 09:40 | 3,644.71 | 3,651.07 | 3,644.71 | 3,648.31 | 1,498,661.5K |
| 09:45 | 3,648.25 | 3,656.10 | 3,647.87 | 3,653.21 | 1,344,664.1K |
| 09:50 | 3,652.79 | 3,660.22 | 3,652.59 | 3,657.78 | 1,430,113.5K |
| 09:55 | 3,658.22 | 3,661.81 | 3,650.26 | 3,653.82 | 1,700,996.7K |
| 10:00 | 3,654.30 | 3,654.72 | 3,643.25 | 3,647.26 | 1,495,681.8K |
| 10:05 | 3,647.33 | 3,647.81 | 3,645.24 | 3,645.92 | 948,025.7K |
| 10:10 | 3,645.67 | 3,648.29 | 3,643.85 | 3,648.26 | 895,229.9K |
| 10:15 | 3,648.30 | 3,651.00 | 3,647.41 | 3,647.41 | 657,992.3K |
| 10:20 | 3,647.42 | 3,654.58 | 3,647.02 | 3,652.39 | 634,030.2K |
| 10:25 | 3,652.62 | 3,653.04 | 3,650.12 | 3,650.12 | 559,614.7K |
| 10:30 | 3,650.19 | 3,653.11 | 3,649.56 | 3,649.56 | 564,069.1K |
| 10:35 | 3,649.59 | 3,650.50 | 3,646.11 | 3,646.11 | 603,423.7K |
| 10:40 | 3,645.88 | 3,647.73 | 3,645.30 | 3,645.97 | 514,466.4K |
| 10:45 | 3,645.90 | 3,645.90 | 3,643.48 | 3,643.59 | 518,470.4K |
| 10:50 | 3,643.42 | 3,645.47 | 3,641.37 | 3,645.47 | 607,329.7K |
| 10:55 | 3,645.42 | 3,645.85 | 3,637.66 | 3,637.80 | 519,789.3K |
| 11:00 | 3,637.93 | 3,639.66 | 3,635.70 | 3,635.70 | 453,563.5K |
| 11:05 | 3,635.68 | 3,635.68 | 3,628.84 | 3,630.69 | 657,234.3K |
| 11:10 | 3,630.83 | 3,631.31 | 3,627.52 | 3,627.92 | 454,972.0K |
| 11:15 | 3,627.86 | 3,631.24 | 3,625.55 | 3,629.50 | 491,540.2K |
| 11:20 | 3,629.66 | 3,631.57 | 3,627.78 | 3,631.36 | 345,193.4K |
| 11:25 | 3,631.41 | 3,635.67 | 3,631.41 | 3,635.45 | 356,977.6K |
| 11:30 | 3,635.34 | 3,635.34 | 3,635.34 | 3,635.34 | 3,056.4K |
| 13:00 | 3,635.34 | 3,636.65 | 3,631.21 | 3,631.88 | 689,274.6K |
| 13:05 | 3,631.64 | 3,637.54 | 3,631.64 | 3,636.90 | 449,603.7K |
| 13:10 | 3,637.20 | 3,638.11 | 3,635.08 | 3,636.38 | 399,560.0K |
| 13:15 | 3,636.42 | 3,637.21 | 3,633.95 | 3,634.74 | 384,790.6K |
| 13:20 | 3,634.88 | 3,638.29 | 3,634.75 | 3,638.12 | 409,137.4K |
| 13:25 | 3,638.30 | 3,640.71 | 3,637.60 | 3,640.71 | 436,474.9K |
| 13:30 | 3,640.54 | 3,642.34 | 3,639.21 | 3,639.49 | 474,687.4K |
| 13:35 | 3,639.46 | 3,647.81 | 3,637.48 | 3,646.47 | 533,757.0K |
| 13:40 | 3,646.71 | 3,646.98 | 3,644.38 | 3,645.30 | 445,509.1K |
| 13:45 | 3,645.41 | 3,645.41 | 3,642.57 | 3,644.18 | 371,420.2K |
| 13:50 | 3,644.24 | 3,647.50 | 3,644.05 | 3,645.42 | 331,319.2K |
| 13:55 | 3,645.76 | 3,647.91 | 3,645.38 | 3,647.61 | 314,828.5K |
| 14:00 | 3,647.78 | 3,648.27 | 3,641.45 | 3,647.25 | 567,685.7K |
| 14:05 | 3,647.37 | 3,647.37 | 3,645.30 | 3,645.47 | 270,791.1K |
| 14:10 | 3,645.19 | 3,645.19 | 3,641.47 | 3,641.47 | 313,154.2K |
| 14:15 | 3,641.47 | 3,641.47 | 3,639.59 | 3,640.68 | 311,509.2K |
| 14:20 | 3,640.62 | 3,640.72 | 3,636.91 | 3,637.26 | 342,621.6K |
| 14:25 | 3,637.14 | 3,638.92 | 3,637.11 | 3,638.92 | 310,880.5K |
| 14:30 | 3,638.79 | 3,640.27 | 3,631.72 | 3,633.58 | 581,151.2K |
| 14:35 | 3,633.68 | 3,634.63 | 3,630.33 | 3,630.79 | 475,387.1K |
| 14:40 | 3,631.00 | 3,636.85 | 3,630.87 | 3,636.85 | 620,336.8K |
| 14:45 | 3,636.67 | 3,640.65 | 3,636.43 | 3,639.43 | 640,533.7K |
| 14:50 | 3,639.36 | 3,641.46 | 3,639.36 | 3,641.03 | 771,677.7K |
| 14:55 | 3,640.91 | 3,642.16 | 3,640.91 | 3,642.16 | 430,457.9K |
| 15:00 | 3,642.16 | 3,642.16 | 3,642.16 | 3,642.16 | 413.9K |
| 15:55 | 3,642.73 | 3,642.73 | 3,642.73 | 3,642.73 | 304,408.7K |