4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,645.55 | 3,662.15 | 3,644.50 | 3,659.77 | 3,266,938.4K |
| 09:35 | 3,659.71 | 3,659.73 | 3,650.42 | 3,658.87 | 2,279,607.0K |
| 09:40 | 3,659.26 | 3,660.01 | 3,650.52 | 3,650.88 | 1,371,160.4K |
| 09:45 | 3,650.73 | 3,659.69 | 3,650.48 | 3,659.69 | 1,214,610.4K |
| 09:50 | 3,660.01 | 3,669.32 | 3,660.01 | 3,664.06 | 1,246,336.3K |
| 09:55 | 3,663.72 | 3,670.56 | 3,663.72 | 3,666.39 | 973,996.8K |
| 10:00 | 3,667.12 | 3,667.67 | 3,663.39 | 3,664.88 | 787,736.4K |
| 10:05 | 3,664.91 | 3,668.98 | 3,664.91 | 3,668.19 | 776,244.6K |
| 10:10 | 3,668.28 | 3,669.07 | 3,663.61 | 3,664.10 | 849,433.4K |
| 10:15 | 3,663.96 | 3,667.43 | 3,663.90 | 3,663.93 | 639,321.5K |
| 10:20 | 3,663.88 | 3,667.43 | 3,663.58 | 3,665.57 | 617,260.7K |
| 10:25 | 3,665.26 | 3,670.83 | 3,663.65 | 3,664.87 | 626,588.3K |
| 10:30 | 3,664.72 | 3,668.25 | 3,663.27 | 3,664.18 | 506,467.9K |
| 10:35 | 3,664.32 | 3,666.91 | 3,663.60 | 3,665.78 | 590,906.4K |
| 10:40 | 3,665.48 | 3,665.48 | 3,659.43 | 3,659.47 | 499,745.3K |
| 10:45 | 3,659.29 | 3,660.06 | 3,657.25 | 3,659.88 | 630,516.1K |
| 10:50 | 3,659.89 | 3,664.45 | 3,659.34 | 3,663.77 | 464,779.6K |
| 10:55 | 3,663.95 | 3,665.11 | 3,663.03 | 3,664.03 | 377,610.7K |
| 11:00 | 3,663.98 | 3,666.09 | 3,663.34 | 3,664.46 | 404,290.2K |
| 11:05 | 3,664.47 | 3,664.47 | 3,662.24 | 3,662.46 | 387,469.6K |
| 11:10 | 3,662.25 | 3,662.25 | 3,660.18 | 3,661.52 | 400,222.4K |
| 11:15 | 3,661.35 | 3,665.08 | 3,659.04 | 3,665.08 | 521,415.5K |
| 11:20 | 3,665.63 | 3,666.16 | 3,652.77 | 3,652.91 | 524,323.0K |
| 11:25 | 3,652.71 | 3,653.76 | 3,649.94 | 3,652.68 | 476,907.6K |
| 11:30 | 3,652.67 | 3,652.67 | 3,652.66 | 3,652.66 | 8,116.3K |
| 13:00 | 3,652.64 | 3,655.16 | 3,650.82 | 3,654.09 | 641,413.8K |
| 13:05 | 3,653.70 | 3,653.70 | 3,649.53 | 3,652.13 | 536,601.7K |
| 13:10 | 3,652.51 | 3,652.96 | 3,650.44 | 3,650.64 | 463,954.2K |
| 13:15 | 3,650.39 | 3,655.20 | 3,649.66 | 3,654.40 | 458,526.1K |
| 13:20 | 3,654.54 | 3,655.39 | 3,652.38 | 3,654.87 | 403,427.2K |
| 13:25 | 3,655.08 | 3,656.90 | 3,653.77 | 3,656.90 | 375,099.3K |
| 13:30 | 3,657.00 | 3,658.86 | 3,654.24 | 3,654.24 | 455,818.2K |
| 13:35 | 3,654.67 | 3,658.52 | 3,653.36 | 3,657.36 | 432,726.0K |
| 13:40 | 3,657.53 | 3,657.97 | 3,653.77 | 3,653.84 | 416,745.5K |
| 13:45 | 3,654.25 | 3,654.46 | 3,652.57 | 3,654.10 | 406,278.1K |
| 13:50 | 3,654.18 | 3,655.71 | 3,652.76 | 3,655.47 | 448,832.3K |
| 13:55 | 3,654.91 | 3,656.75 | 3,654.65 | 3,656.69 | 370,264.1K |
| 14:00 | 3,656.58 | 3,661.47 | 3,656.58 | 3,659.88 | 602,519.8K |
| 14:05 | 3,659.64 | 3,661.45 | 3,658.63 | 3,661.45 | 455,523.7K |
| 14:10 | 3,661.59 | 3,661.93 | 3,658.34 | 3,658.34 | 432,586.7K |
| 14:15 | 3,658.33 | 3,658.33 | 3,655.28 | 3,655.53 | 459,841.2K |
| 14:20 | 3,655.37 | 3,661.64 | 3,655.11 | 3,661.46 | 476,059.5K |
| 14:25 | 3,661.41 | 3,661.60 | 3,659.81 | 3,660.17 | 417,399.6K |
| 14:30 | 3,660.17 | 3,664.77 | 3,660.17 | 3,663.45 | 661,804.3K |
| 14:35 | 3,663.50 | 3,663.56 | 3,657.02 | 3,657.02 | 585,249.7K |
| 14:40 | 3,656.99 | 3,657.74 | 3,655.25 | 3,656.38 | 616,637.3K |
| 14:45 | 3,656.28 | 3,658.65 | 3,656.00 | 3,656.00 | 709,293.6K |
| 14:50 | 3,656.21 | 3,656.59 | 3,655.47 | 3,656.12 | 829,311.6K |
| 14:55 | 3,656.42 | 3,657.88 | 3,656.18 | 3,657.81 | 452,151.7K |
| 15:00 | 3,657.81 | 3,657.81 | 3,657.81 | 3,657.81 | 2,683.1K |
| 15:55 | 3,658.05 | 3,658.05 | 3,658.05 | 3,658.05 | 0.0K |