4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,657.72 | 3,662.03 | 3,652.24 | 3,654.65 | 2,404,598.6K |
| 09:35 | 3,654.63 | 3,655.25 | 3,647.98 | 3,648.16 | 1,751,122.7K |
| 09:40 | 3,648.05 | 3,650.24 | 3,645.52 | 3,645.91 | 1,410,136.4K |
| 09:45 | 3,646.28 | 3,651.74 | 3,644.10 | 3,651.74 | 1,356,301.6K |
| 09:50 | 3,652.29 | 3,655.04 | 3,648.52 | 3,652.74 | 1,349,095.5K |
| 09:55 | 3,653.05 | 3,653.05 | 3,642.46 | 3,643.60 | 1,306,319.0K |
| 10:00 | 3,643.26 | 3,647.01 | 3,639.91 | 3,641.82 | 1,118,005.9K |
| 10:05 | 3,641.96 | 3,644.12 | 3,639.65 | 3,641.75 | 726,433.2K |
| 10:10 | 3,641.91 | 3,643.29 | 3,640.54 | 3,640.54 | 571,255.6K |
| 10:15 | 3,640.46 | 3,642.21 | 3,639.30 | 3,641.21 | 669,928.6K |
| 10:20 | 3,641.05 | 3,644.78 | 3,639.83 | 3,642.93 | 735,522.3K |
| 10:25 | 3,643.10 | 3,647.90 | 3,643.10 | 3,647.73 | 506,334.9K |
| 10:30 | 3,647.55 | 3,648.34 | 3,643.35 | 3,644.61 | 632,227.0K |
| 10:35 | 3,644.77 | 3,644.99 | 3,640.51 | 3,641.29 | 554,008.0K |
| 10:40 | 3,641.33 | 3,645.13 | 3,639.74 | 3,644.91 | 476,046.4K |
| 10:45 | 3,645.01 | 3,645.71 | 3,639.89 | 3,641.08 | 564,317.6K |
| 10:50 | 3,640.89 | 3,642.77 | 3,637.36 | 3,637.93 | 524,856.2K |
| 10:55 | 3,637.47 | 3,637.78 | 3,631.14 | 3,632.44 | 810,532.8K |
| 11:00 | 3,632.33 | 3,632.33 | 3,623.42 | 3,626.96 | 964,901.0K |
| 11:05 | 3,626.85 | 3,626.85 | 3,617.20 | 3,617.20 | 725,185.0K |
| 11:10 | 3,616.87 | 3,622.95 | 3,615.05 | 3,617.96 | 794,015.1K |
| 11:15 | 3,618.04 | 3,624.71 | 3,617.88 | 3,619.33 | 602,924.9K |
| 11:20 | 3,618.83 | 3,630.76 | 3,618.65 | 3,630.75 | 480,786.4K |
| 11:25 | 3,630.57 | 3,634.47 | 3,626.71 | 3,626.98 | 552,351.3K |
| 11:30 | 3,626.61 | 3,626.67 | 3,626.61 | 3,626.67 | 7,178.0K |
| 13:00 | 3,626.67 | 3,637.05 | 3,626.67 | 3,633.25 | 728,367.3K |
| 13:05 | 3,633.70 | 3,635.98 | 3,627.43 | 3,627.43 | 518,031.2K |
| 13:10 | 3,627.37 | 3,628.10 | 3,622.56 | 3,624.13 | 573,394.8K |
| 13:15 | 3,623.83 | 3,627.22 | 3,621.73 | 3,622.08 | 500,609.0K |
| 13:20 | 3,622.16 | 3,625.84 | 3,620.40 | 3,625.84 | 535,578.7K |
| 13:25 | 3,625.61 | 3,627.27 | 3,622.59 | 3,622.59 | 476,234.9K |
| 13:30 | 3,622.43 | 3,622.93 | 3,615.72 | 3,616.39 | 745,623.0K |
| 13:35 | 3,616.88 | 3,619.33 | 3,614.56 | 3,618.29 | 592,172.1K |
| 13:40 | 3,618.30 | 3,618.30 | 3,614.42 | 3,614.63 | 490,534.0K |
| 13:45 | 3,614.63 | 3,624.44 | 3,614.16 | 3,624.44 | 561,963.2K |
| 13:50 | 3,624.79 | 3,625.02 | 3,617.57 | 3,621.04 | 523,384.6K |
| 13:55 | 3,621.51 | 3,621.52 | 3,617.97 | 3,619.13 | 397,134.5K |
| 14:00 | 3,618.65 | 3,618.83 | 3,615.29 | 3,615.92 | 550,270.8K |
| 14:05 | 3,616.24 | 3,616.31 | 3,607.89 | 3,608.50 | 876,398.0K |
| 14:10 | 3,609.29 | 3,609.29 | 3,602.52 | 3,603.65 | 860,919.1K |
| 14:15 | 3,603.85 | 3,605.83 | 3,601.46 | 3,603.84 | 673,914.9K |
| 14:20 | 3,603.64 | 3,606.24 | 3,601.67 | 3,602.44 | 581,961.6K |
| 14:25 | 3,602.53 | 3,604.71 | 3,594.24 | 3,594.55 | 849,449.1K |
| 14:30 | 3,594.58 | 3,607.25 | 3,594.58 | 3,603.14 | 882,768.7K |
| 14:35 | 3,603.09 | 3,613.28 | 3,603.09 | 3,611.40 | 691,128.0K |
| 14:40 | 3,611.31 | 3,615.22 | 3,607.32 | 3,614.94 | 729,745.1K |
| 14:45 | 3,614.98 | 3,617.42 | 3,605.92 | 3,606.31 | 903,211.1K |
| 14:50 | 3,606.20 | 3,606.41 | 3,596.57 | 3,596.57 | 1,286,620.1K |
| 14:55 | 3,596.88 | 3,597.23 | 3,593.25 | 3,593.34 | 660,684.5K |
| 15:00 | 3,593.34 | 3,593.34 | 3,593.34 | 3,593.34 | 9,852.8K |
| 15:55 | 3,590.41 | 3,590.41 | 3,590.41 | 3,590.41 | 0.0K |