4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,427.06 | 3,433.99 | 3,415.11 | 3,433.99 | 1,998,063.1K |
| 09:35 | 3,433.65 | 3,441.55 | 3,431.57 | 3,440.32 | 1,470,682.3K |
| 09:40 | 3,440.38 | 3,443.94 | 3,436.63 | 3,443.94 | 1,201,999.4K |
| 09:45 | 3,444.07 | 3,444.50 | 3,439.01 | 3,439.01 | 1,018,559.2K |
| 09:50 | 3,438.76 | 3,441.34 | 3,435.88 | 3,441.34 | 978,462.9K |
| 09:55 | 3,441.60 | 3,442.66 | 3,435.49 | 3,435.55 | 849,339.6K |
| 10:00 | 3,435.80 | 3,447.82 | 3,435.80 | 3,441.94 | 820,787.9K |
| 10:05 | 3,441.89 | 3,441.89 | 3,435.76 | 3,438.53 | 599,643.7K |
| 10:10 | 3,438.68 | 3,438.81 | 3,435.54 | 3,436.19 | 608,637.3K |
| 10:15 | 3,436.24 | 3,436.24 | 3,432.27 | 3,433.19 | 554,306.6K |
| 10:20 | 3,433.37 | 3,435.86 | 3,432.40 | 3,433.53 | 471,515.4K |
| 10:25 | 3,433.22 | 3,439.40 | 3,432.86 | 3,435.59 | 495,414.8K |
| 10:30 | 3,435.46 | 3,435.82 | 3,430.79 | 3,430.79 | 457,915.1K |
| 10:35 | 3,430.60 | 3,431.33 | 3,425.93 | 3,426.40 | 566,047.7K |
| 10:40 | 3,426.24 | 3,427.14 | 3,424.36 | 3,424.61 | 436,604.5K |
| 10:45 | 3,424.54 | 3,426.89 | 3,423.89 | 3,424.04 | 366,776.4K |
| 10:50 | 3,424.10 | 3,425.73 | 3,419.35 | 3,422.60 | 504,367.4K |
| 10:55 | 3,422.74 | 3,424.98 | 3,421.80 | 3,421.96 | 338,090.5K |
| 11:00 | 3,422.06 | 3,423.13 | 3,419.09 | 3,422.59 | 357,669.3K |
| 11:05 | 3,422.62 | 3,424.39 | 3,420.21 | 3,424.39 | 275,224.3K |
| 11:10 | 3,424.51 | 3,428.84 | 3,423.79 | 3,428.02 | 315,447.4K |
| 11:15 | 3,428.00 | 3,428.73 | 3,423.66 | 3,424.51 | 356,182.0K |
| 11:20 | 3,424.54 | 3,430.41 | 3,423.38 | 3,426.77 | 346,147.4K |
| 11:25 | 3,426.25 | 3,426.25 | 3,421.57 | 3,425.28 | 400,542.9K |
| 11:30 | 3,425.39 | 3,425.43 | 3,425.39 | 3,425.43 | 2,704.7K |
| 13:00 | 3,425.43 | 3,428.47 | 3,420.46 | 3,420.46 | 526,714.6K |
| 13:05 | 3,420.26 | 3,422.56 | 3,418.68 | 3,422.16 | 348,974.0K |
| 13:10 | 3,422.07 | 3,422.07 | 3,419.90 | 3,419.90 | 323,801.7K |
| 13:15 | 3,419.62 | 3,426.62 | 3,419.62 | 3,422.64 | 495,184.5K |
| 13:20 | 3,422.85 | 3,427.55 | 3,420.45 | 3,427.55 | 419,676.5K |
| 13:25 | 3,427.84 | 3,437.26 | 3,427.84 | 3,432.21 | 715,377.9K |
| 13:30 | 3,432.18 | 3,441.70 | 3,431.40 | 3,441.70 | 510,084.5K |
| 13:35 | 3,441.84 | 3,442.51 | 3,438.06 | 3,441.36 | 547,875.6K |
| 13:40 | 3,441.41 | 3,441.74 | 3,437.24 | 3,440.29 | 466,577.9K |
| 13:45 | 3,440.26 | 3,446.36 | 3,439.69 | 3,442.75 | 585,920.8K |
| 13:50 | 3,442.56 | 3,442.56 | 3,438.12 | 3,439.30 | 394,068.5K |
| 13:55 | 3,439.42 | 3,440.53 | 3,435.19 | 3,435.36 | 380,249.2K |
| 14:00 | 3,435.36 | 3,438.18 | 3,432.22 | 3,436.27 | 376,540.7K |
| 14:05 | 3,436.24 | 3,438.89 | 3,436.24 | 3,438.70 | 295,021.3K |
| 14:10 | 3,438.55 | 3,441.68 | 3,437.68 | 3,441.62 | 356,105.2K |
| 14:15 | 3,441.45 | 3,446.97 | 3,441.18 | 3,446.97 | 544,619.4K |
| 14:20 | 3,447.18 | 3,449.86 | 3,443.44 | 3,444.51 | 622,134.6K |
| 14:25 | 3,444.49 | 3,456.60 | 3,444.49 | 3,454.98 | 772,902.0K |
| 14:30 | 3,455.23 | 3,456.02 | 3,450.31 | 3,450.44 | 728,117.1K |
| 14:35 | 3,450.33 | 3,453.97 | 3,448.79 | 3,453.44 | 526,181.4K |
| 14:40 | 3,453.36 | 3,454.86 | 3,451.83 | 3,452.58 | 683,445.5K |
| 14:45 | 3,453.17 | 3,455.42 | 3,451.26 | 3,455.42 | 704,534.2K |
| 14:50 | 3,455.17 | 3,457.72 | 3,453.75 | 3,457.30 | 1,017,619.8K |
| 14:55 | 3,457.68 | 3,458.05 | 3,456.29 | 3,458.05 | 531,088.0K |
| 15:00 | 3,458.05 | 3,458.05 | 3,458.05 | 3,458.05 | 0.0K |
| 15:55 | 3,456.90 | 3,456.90 | 3,456.90 | 3,456.90 | 0.0K |