4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,371.34 | 3,386.13 | 3,371.34 | 3,385.43 | 3,188,344.7K |
| 09:35 | 3,385.09 | 3,399.10 | 3,384.75 | 3,388.19 | 1,672,512.9K |
| 09:40 | 3,388.11 | 3,393.31 | 3,381.87 | 3,389.64 | 1,675,719.6K |
| 09:45 | 3,389.80 | 3,398.75 | 3,386.92 | 3,397.81 | 1,037,802.3K |
| 09:50 | 3,397.70 | 3,406.65 | 3,395.65 | 3,404.35 | 1,065,551.5K |
| 09:55 | 3,404.18 | 3,404.57 | 3,394.27 | 3,394.27 | 1,009,313.8K |
| 10:00 | 3,394.19 | 3,403.12 | 3,393.48 | 3,400.34 | 793,773.3K |
| 10:05 | 3,400.70 | 3,402.21 | 3,392.31 | 3,392.31 | 831,135.5K |
| 10:10 | 3,392.36 | 3,394.03 | 3,380.91 | 3,381.27 | 869,287.9K |
| 10:15 | 3,381.25 | 3,395.93 | 3,379.48 | 3,394.99 | 931,046.2K |
| 10:20 | 3,395.01 | 3,395.60 | 3,391.54 | 3,391.96 | 452,877.3K |
| 10:25 | 3,391.86 | 3,396.61 | 3,391.86 | 3,396.52 | 402,769.8K |
| 10:30 | 3,396.57 | 3,399.26 | 3,392.49 | 3,394.81 | 437,089.7K |
| 10:35 | 3,394.69 | 3,398.68 | 3,393.61 | 3,393.61 | 368,831.5K |
| 10:40 | 3,393.47 | 3,400.84 | 3,393.22 | 3,400.66 | 395,563.8K |
| 10:45 | 3,400.63 | 3,407.74 | 3,400.63 | 3,406.92 | 607,149.7K |
| 10:50 | 3,407.11 | 3,410.34 | 3,401.80 | 3,403.27 | 541,068.7K |
| 10:55 | 3,403.30 | 3,403.76 | 3,399.48 | 3,399.48 | 358,940.8K |
| 11:00 | 3,399.50 | 3,401.45 | 3,398.03 | 3,399.19 | 295,515.7K |
| 11:05 | 3,398.94 | 3,399.32 | 3,394.40 | 3,394.40 | 272,690.3K |
| 11:10 | 3,394.55 | 3,395.16 | 3,390.51 | 3,392.46 | 332,154.3K |
| 11:15 | 3,392.37 | 3,394.90 | 3,391.86 | 3,394.35 | 270,219.2K |
| 11:20 | 3,393.76 | 3,395.46 | 3,393.09 | 3,394.43 | 229,801.0K |
| 11:25 | 3,394.46 | 3,394.46 | 3,385.10 | 3,385.10 | 403,166.6K |
| 11:30 | 3,385.05 | 3,385.05 | 3,384.99 | 3,384.99 | 5,160.3K |
| 13:00 | 3,384.99 | 3,385.91 | 3,380.48 | 3,382.02 | 579,052.5K |
| 13:05 | 3,382.08 | 3,384.84 | 3,379.49 | 3,382.95 | 347,249.0K |
| 13:10 | 3,382.83 | 3,385.01 | 3,380.33 | 3,380.42 | 277,728.5K |
| 13:15 | 3,380.46 | 3,385.67 | 3,379.71 | 3,385.48 | 274,418.8K |
| 13:20 | 3,385.49 | 3,389.29 | 3,385.49 | 3,387.31 | 306,685.9K |
| 13:25 | 3,387.32 | 3,390.45 | 3,382.57 | 3,383.66 | 335,549.8K |
| 13:30 | 3,383.67 | 3,387.47 | 3,382.37 | 3,384.15 | 273,017.5K |
| 13:35 | 3,383.83 | 3,385.72 | 3,381.63 | 3,381.63 | 233,412.1K |
| 13:40 | 3,381.42 | 3,386.42 | 3,380.94 | 3,384.28 | 252,262.3K |
| 13:45 | 3,384.26 | 3,384.26 | 3,381.69 | 3,382.73 | 234,550.9K |
| 13:50 | 3,382.50 | 3,389.64 | 3,381.77 | 3,389.39 | 347,254.9K |
| 13:55 | 3,389.53 | 3,396.61 | 3,389.53 | 3,396.61 | 411,935.8K |
| 14:00 | 3,396.51 | 3,396.68 | 3,386.20 | 3,386.47 | 470,071.9K |
| 14:05 | 3,386.55 | 3,386.68 | 3,383.85 | 3,384.43 | 240,807.7K |
| 14:10 | 3,384.45 | 3,384.45 | 3,380.58 | 3,380.58 | 299,978.5K |
| 14:15 | 3,380.64 | 3,380.70 | 3,378.91 | 3,380.38 | 305,982.7K |
| 14:20 | 3,380.50 | 3,381.54 | 3,378.00 | 3,381.51 | 314,164.2K |
| 14:25 | 3,381.47 | 3,386.56 | 3,381.14 | 3,381.61 | 377,901.6K |
| 14:30 | 3,381.70 | 3,385.68 | 3,380.16 | 3,384.65 | 381,491.4K |
| 14:35 | 3,384.40 | 3,384.81 | 3,379.27 | 3,379.97 | 342,939.3K |
| 14:40 | 3,379.75 | 3,382.40 | 3,376.14 | 3,381.85 | 563,071.6K |
| 14:45 | 3,381.82 | 3,389.88 | 3,380.58 | 3,388.20 | 582,448.4K |
| 14:50 | 3,388.23 | 3,389.27 | 3,384.29 | 3,389.15 | 631,186.3K |
| 14:55 | 3,389.35 | 3,390.98 | 3,388.77 | 3,390.98 | 308,087.4K |
| 15:00 | 3,390.98 | 3,390.98 | 3,390.98 | 3,390.98 | 7,115.3K |
| 15:55 | 3,391.63 | 3,391.63 | 3,391.63 | 3,391.63 | 295,153.4K |