4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,622.82 | 3,631.81 | 3,619.80 | 3,626.94 | 4,294,967.3K |
| 09:35 | 3,627.12 | 3,627.12 | 3,617.07 | 3,617.07 | 2,181,128.8K |
| 09:40 | 3,616.79 | 3,618.74 | 3,613.44 | 3,615.05 | 1,904,870.7K |
| 09:45 | 3,615.00 | 3,623.25 | 3,614.70 | 3,617.45 | 1,754,284.8K |
| 09:50 | 3,617.38 | 3,627.73 | 3,616.09 | 3,627.26 | 1,366,674.9K |
| 09:55 | 3,627.26 | 3,628.03 | 3,622.28 | 3,624.81 | 1,201,562.9K |
| 10:00 | 3,624.92 | 3,632.90 | 3,624.92 | 3,632.18 | 1,065,699.4K |
| 10:05 | 3,632.35 | 3,635.10 | 3,627.59 | 3,629.01 | 1,022,928.8K |
| 10:10 | 3,629.16 | 3,630.74 | 3,618.13 | 3,619.54 | 1,064,111.6K |
| 10:15 | 3,619.55 | 3,628.45 | 3,619.55 | 3,627.79 | 905,603.7K |
| 10:20 | 3,627.57 | 3,629.87 | 3,624.83 | 3,628.80 | 913,144.6K |
| 10:25 | 3,628.63 | 3,630.29 | 3,624.46 | 3,624.46 | 864,296.1K |
| 10:30 | 3,624.53 | 3,624.84 | 3,614.26 | 3,614.76 | 1,022,540.0K |
| 10:35 | 3,614.68 | 3,614.92 | 3,609.81 | 3,609.81 | 1,000,924.7K |
| 10:40 | 3,609.91 | 3,615.07 | 3,606.89 | 3,613.54 | 911,635.3K |
| 10:45 | 3,612.82 | 3,614.55 | 3,609.66 | 3,614.35 | 708,019.8K |
| 10:50 | 3,614.18 | 3,616.96 | 3,613.67 | 3,614.28 | 510,277.0K |
| 10:55 | 3,614.23 | 3,617.35 | 3,613.72 | 3,617.35 | 472,199.1K |
| 11:00 | 3,616.01 | 3,616.01 | 3,613.02 | 3,613.02 | 542,432.4K |
| 11:05 | 3,613.04 | 3,618.00 | 3,611.43 | 3,617.52 | 545,715.8K |
| 11:10 | 3,617.60 | 3,618.84 | 3,615.83 | 3,615.97 | 473,541.4K |
| 11:15 | 3,616.03 | 3,620.53 | 3,615.88 | 3,620.39 | 541,716.4K |
| 11:20 | 3,620.53 | 3,622.09 | 3,619.45 | 3,620.85 | 515,129.5K |
| 11:25 | 3,621.06 | 3,621.06 | 3,615.57 | 3,615.81 | 487,503.1K |
| 11:30 | 3,615.96 | 3,615.96 | 3,615.70 | 3,615.70 | 2,795.1K |
| 13:00 | 3,616.06 | 3,616.64 | 3,613.18 | 3,614.82 | 858,507.1K |
| 13:05 | 3,614.74 | 3,616.89 | 3,613.85 | 3,616.57 | 539,671.5K |
| 13:10 | 3,616.76 | 3,622.83 | 3,616.76 | 3,622.83 | 504,442.0K |
| 13:15 | 3,622.68 | 3,624.45 | 3,621.61 | 3,621.69 | 539,837.3K |
| 13:20 | 3,621.67 | 3,623.19 | 3,620.09 | 3,623.16 | 426,227.1K |
| 13:25 | 3,623.21 | 3,625.68 | 3,622.72 | 3,623.58 | 496,423.6K |
| 13:30 | 3,623.54 | 3,629.65 | 3,623.51 | 3,628.18 | 625,125.6K |
| 13:35 | 3,628.30 | 3,633.04 | 3,626.14 | 3,632.22 | 652,374.2K |
| 13:40 | 3,632.29 | 3,637.32 | 3,630.99 | 3,633.77 | 744,573.6K |
| 13:45 | 3,634.40 | 3,635.35 | 3,630.90 | 3,631.97 | 529,918.5K |
| 13:50 | 3,632.02 | 3,633.49 | 3,625.85 | 3,625.90 | 596,737.1K |
| 13:55 | 3,625.92 | 3,627.85 | 3,625.40 | 3,627.53 | 447,199.5K |
| 14:00 | 3,627.35 | 3,631.07 | 3,627.35 | 3,629.88 | 443,619.3K |
| 14:05 | 3,629.71 | 3,634.20 | 3,629.25 | 3,634.20 | 490,305.1K |
| 14:10 | 3,634.38 | 3,638.87 | 3,634.38 | 3,635.86 | 795,014.6K |
| 14:15 | 3,636.09 | 3,636.26 | 3,629.30 | 3,629.30 | 737,817.9K |
| 14:20 | 3,628.95 | 3,628.95 | 3,624.62 | 3,624.62 | 650,352.9K |
| 14:25 | 3,624.59 | 3,624.59 | 3,618.04 | 3,618.04 | 718,530.0K |
| 14:30 | 3,617.41 | 3,617.41 | 3,613.13 | 3,615.22 | 855,083.3K |
| 14:35 | 3,615.47 | 3,619.03 | 3,614.82 | 3,614.82 | 567,230.5K |
| 14:40 | 3,614.71 | 3,614.96 | 3,605.41 | 3,605.52 | 976,708.3K |
| 14:45 | 3,605.59 | 3,610.78 | 3,605.51 | 3,607.56 | 913,365.8K |
| 14:50 | 3,607.85 | 3,610.04 | 3,607.85 | 3,608.08 | 1,002,224.1K |
| 14:55 | 3,607.88 | 3,607.98 | 3,606.56 | 3,606.73 | 549,116.0K |
| 15:00 | 3,606.73 | 3,606.73 | 3,606.73 | 3,606.73 | 757.5K |
| 15:55 | 3,606.05 | 3,606.05 | 3,606.05 | 3,606.05 | 0.0K |