4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,602.59 | 3,617.49 | 3,602.59 | 3,613.34 | 3,942,263.8K |
| 09:35 | 3,613.23 | 3,613.23 | 3,608.54 | 3,611.36 | 2,025,736.2K |
| 09:40 | 3,611.62 | 3,617.20 | 3,608.23 | 3,615.60 | 1,655,493.5K |
| 09:45 | 3,615.52 | 3,615.94 | 3,608.40 | 3,608.50 | 1,476,457.9K |
| 09:50 | 3,608.30 | 3,610.90 | 3,602.76 | 3,607.65 | 1,557,774.3K |
| 09:55 | 3,607.56 | 3,608.97 | 3,603.87 | 3,606.63 | 995,217.4K |
| 10:00 | 3,606.83 | 3,610.24 | 3,604.07 | 3,605.37 | 1,045,299.7K |
| 10:05 | 3,605.35 | 3,611.28 | 3,605.35 | 3,610.64 | 890,441.8K |
| 10:10 | 3,610.60 | 3,610.60 | 3,607.62 | 3,607.93 | 782,342.9K |
| 10:15 | 3,608.77 | 3,611.05 | 3,606.89 | 3,611.05 | 730,503.4K |
| 10:20 | 3,611.11 | 3,612.83 | 3,609.30 | 3,610.00 | 837,544.2K |
| 10:25 | 3,610.20 | 3,611.90 | 3,607.21 | 3,609.62 | 797,978.6K |
| 10:30 | 3,609.32 | 3,610.12 | 3,605.50 | 3,607.44 | 752,300.1K |
| 10:35 | 3,607.40 | 3,612.10 | 3,607.33 | 3,610.57 | 613,582.4K |
| 10:40 | 3,610.74 | 3,613.60 | 3,610.57 | 3,613.53 | 613,797.1K |
| 10:45 | 3,613.62 | 3,621.87 | 3,613.62 | 3,620.94 | 772,976.3K |
| 10:50 | 3,621.23 | 3,628.76 | 3,621.23 | 3,628.32 | 852,504.7K |
| 10:55 | 3,628.21 | 3,628.28 | 3,620.33 | 3,620.33 | 635,302.0K |
| 11:00 | 3,620.03 | 3,624.80 | 3,618.97 | 3,623.74 | 541,159.3K |
| 11:05 | 3,623.87 | 3,629.19 | 3,623.72 | 3,627.04 | 534,403.9K |
| 11:10 | 3,627.00 | 3,635.88 | 3,626.67 | 3,634.79 | 666,968.9K |
| 11:15 | 3,634.80 | 3,636.77 | 3,629.58 | 3,632.86 | 745,159.4K |
| 11:20 | 3,632.90 | 3,634.40 | 3,625.94 | 3,625.94 | 576,649.9K |
| 11:25 | 3,625.85 | 3,633.12 | 3,625.61 | 3,632.20 | 513,154.0K |
| 11:30 | 3,632.06 | 3,632.06 | 3,631.93 | 3,631.93 | 7,005.1K |
| 13:00 | 3,631.93 | 3,635.95 | 3,631.43 | 3,635.39 | 1,086,953.3K |
| 13:05 | 3,635.21 | 3,636.03 | 3,632.01 | 3,632.02 | 831,124.0K |
| 13:10 | 3,631.90 | 3,634.70 | 3,629.99 | 3,632.34 | 654,560.2K |
| 13:15 | 3,632.19 | 3,632.35 | 3,626.77 | 3,628.07 | 564,659.0K |
| 13:20 | 3,628.80 | 3,630.15 | 3,627.32 | 3,629.92 | 487,069.1K |
| 13:25 | 3,629.94 | 3,633.13 | 3,629.94 | 3,631.44 | 518,085.6K |
| 13:30 | 3,631.20 | 3,634.36 | 3,631.20 | 3,634.00 | 580,830.7K |
| 13:35 | 3,633.76 | 3,633.86 | 3,619.33 | 3,619.33 | 825,457.9K |
| 13:40 | 3,619.27 | 3,621.25 | 3,615.67 | 3,619.90 | 905,325.4K |
| 13:45 | 3,619.82 | 3,619.82 | 3,612.83 | 3,615.53 | 787,552.9K |
| 13:50 | 3,615.71 | 3,625.27 | 3,615.65 | 3,622.06 | 694,361.2K |
| 13:55 | 3,622.01 | 3,626.28 | 3,621.83 | 3,623.69 | 680,100.5K |
| 14:00 | 3,623.47 | 3,626.56 | 3,622.25 | 3,622.25 | 714,610.7K |
| 14:05 | 3,622.18 | 3,623.44 | 3,621.46 | 3,622.33 | 531,398.3K |
| 14:10 | 3,622.32 | 3,631.65 | 3,621.88 | 3,631.29 | 665,803.5K |
| 14:15 | 3,631.09 | 3,631.09 | 3,625.86 | 3,628.77 | 550,974.5K |
| 14:20 | 3,628.20 | 3,632.05 | 3,628.20 | 3,630.43 | 620,131.5K |
| 14:25 | 3,630.33 | 3,630.72 | 3,627.50 | 3,627.50 | 497,893.2K |
| 14:30 | 3,627.63 | 3,632.77 | 3,626.53 | 3,631.11 | 722,355.8K |
| 14:35 | 3,631.02 | 3,637.61 | 3,630.00 | 3,637.57 | 683,590.6K |
| 14:40 | 3,638.00 | 3,640.23 | 3,637.09 | 3,639.00 | 857,166.5K |
| 14:45 | 3,638.98 | 3,639.63 | 3,634.86 | 3,635.70 | 800,517.1K |
| 14:50 | 3,635.68 | 3,636.51 | 3,634.73 | 3,635.85 | 987,378.1K |
| 14:55 | 3,636.07 | 3,636.47 | 3,635.74 | 3,636.30 | 517,080.4K |
| 15:00 | 3,636.30 | 3,636.30 | 3,636.30 | 3,636.30 | 3,251.5K |
| 15:55 | 3,636.93 | 3,636.93 | 3,636.93 | 3,636.93 | 0.0K |