4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,652.15 | 3,653.64 | 3,640.45 | 3,647.68 | 4,294,967.3K |
| 09:35 | 3,647.88 | 3,649.79 | 3,641.02 | 3,647.86 | 2,948,925.8K |
| 09:40 | 3,648.08 | 3,649.97 | 3,640.00 | 3,640.00 | 2,272,784.1K |
| 09:45 | 3,640.29 | 3,650.67 | 3,639.87 | 3,650.67 | 1,795,330.0K |
| 09:50 | 3,650.77 | 3,651.41 | 3,644.18 | 3,649.12 | 1,681,225.1K |
| 09:55 | 3,648.10 | 3,648.10 | 3,636.45 | 3,637.78 | 1,720,134.6K |
| 10:00 | 3,637.58 | 3,642.42 | 3,633.46 | 3,633.48 | 1,529,687.8K |
| 10:05 | 3,633.69 | 3,634.96 | 3,631.53 | 3,631.71 | 1,182,452.9K |
| 10:10 | 3,631.67 | 3,634.62 | 3,630.94 | 3,634.36 | 1,137,560.6K |
| 10:15 | 3,634.47 | 3,634.68 | 3,631.11 | 3,633.39 | 915,286.6K |
| 10:20 | 3,633.08 | 3,639.48 | 3,631.62 | 3,639.48 | 800,225.1K |
| 10:25 | 3,639.77 | 3,639.82 | 3,635.24 | 3,638.90 | 761,605.1K |
| 10:30 | 3,638.21 | 3,644.49 | 3,636.53 | 3,642.29 | 1,001,349.1K |
| 10:35 | 3,642.34 | 3,645.17 | 3,641.08 | 3,643.32 | 764,865.2K |
| 10:40 | 3,643.30 | 3,645.60 | 3,641.10 | 3,643.94 | 667,017.2K |
| 10:45 | 3,643.72 | 3,643.72 | 3,638.68 | 3,640.03 | 714,737.5K |
| 10:50 | 3,640.10 | 3,647.71 | 3,640.10 | 3,647.71 | 647,771.5K |
| 10:55 | 3,647.68 | 3,647.70 | 3,643.60 | 3,645.96 | 642,030.9K |
| 11:00 | 3,645.67 | 3,649.57 | 3,639.35 | 3,649.57 | 819,426.1K |
| 11:05 | 3,649.70 | 3,649.83 | 3,641.41 | 3,642.76 | 636,123.3K |
| 11:10 | 3,642.86 | 3,645.58 | 3,642.23 | 3,643.90 | 590,180.1K |
| 11:15 | 3,643.97 | 3,644.88 | 3,638.92 | 3,639.82 | 585,872.9K |
| 11:20 | 3,639.55 | 3,639.55 | 3,633.54 | 3,634.75 | 660,717.5K |
| 11:25 | 3,634.85 | 3,639.97 | 3,634.12 | 3,639.72 | 584,093.5K |
| 11:30 | 3,639.51 | 3,639.51 | 3,639.47 | 3,639.47 | 6,212.2K |
| 13:00 | 3,639.47 | 3,644.67 | 3,638.98 | 3,639.44 | 1,018,129.0K |
| 13:05 | 3,639.55 | 3,639.55 | 3,632.75 | 3,632.84 | 1,083,053.1K |
| 13:10 | 3,632.44 | 3,634.41 | 3,630.93 | 3,634.10 | 646,439.4K |
| 13:15 | 3,634.35 | 3,638.94 | 3,634.35 | 3,637.68 | 584,971.8K |
| 13:20 | 3,637.67 | 3,638.86 | 3,636.60 | 3,637.68 | 498,851.2K |
| 13:25 | 3,637.74 | 3,638.13 | 3,634.47 | 3,634.83 | 513,042.5K |
| 13:30 | 3,634.91 | 3,635.30 | 3,627.44 | 3,627.45 | 765,015.3K |
| 13:35 | 3,627.17 | 3,627.96 | 3,621.84 | 3,622.92 | 843,394.7K |
| 13:40 | 3,623.00 | 3,623.00 | 3,617.79 | 3,620.36 | 850,446.5K |
| 13:45 | 3,620.64 | 3,624.92 | 3,619.52 | 3,622.99 | 588,499.0K |
| 13:50 | 3,622.98 | 3,626.44 | 3,622.98 | 3,624.08 | 525,503.7K |
| 13:55 | 3,623.98 | 3,626.72 | 3,623.59 | 3,624.61 | 505,757.0K |
| 14:00 | 3,624.29 | 3,626.65 | 3,622.49 | 3,626.65 | 583,369.8K |
| 14:05 | 3,626.39 | 3,629.01 | 3,625.44 | 3,625.44 | 477,983.2K |
| 14:10 | 3,625.30 | 3,630.25 | 3,624.96 | 3,630.20 | 449,902.6K |
| 14:15 | 3,630.46 | 3,634.69 | 3,630.46 | 3,633.73 | 588,056.0K |
| 14:20 | 3,633.88 | 3,636.18 | 3,633.02 | 3,634.84 | 544,587.5K |
| 14:25 | 3,634.64 | 3,635.88 | 3,633.18 | 3,635.81 | 474,798.4K |
| 14:30 | 3,635.84 | 3,638.64 | 3,635.74 | 3,638.26 | 546,002.3K |
| 14:35 | 3,638.19 | 3,638.78 | 3,632.75 | 3,636.14 | 676,054.6K |
| 14:40 | 3,636.31 | 3,639.86 | 3,636.31 | 3,639.35 | 668,978.0K |
| 14:45 | 3,639.26 | 3,642.45 | 3,639.26 | 3,641.96 | 901,078.3K |
| 14:50 | 3,641.91 | 3,641.91 | 3,639.18 | 3,641.73 | 1,065,047.0K |
| 14:55 | 3,641.80 | 3,642.64 | 3,641.74 | 3,642.64 | 589,124.4K |
| 15:00 | 3,642.64 | 3,642.64 | 3,642.64 | 3,642.64 | 3,290.4K |
| 15:55 | 3,642.48 | 3,642.48 | 3,642.48 | 3,642.48 | 474,896.1K |