4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,634.71 | 3,640.15 | 3,632.63 | 3,639.38 | 3,975,747.8K |
| 09:35 | 3,639.47 | 3,643.62 | 3,635.49 | 3,637.93 | 1,959,688.1K |
| 09:40 | 3,638.17 | 3,638.33 | 3,631.75 | 3,632.27 | 1,625,872.7K |
| 09:45 | 3,631.99 | 3,635.62 | 3,630.45 | 3,635.34 | 1,494,561.0K |
| 09:50 | 3,635.46 | 3,636.94 | 3,629.97 | 3,636.56 | 1,304,774.7K |
| 09:55 | 3,636.55 | 3,640.63 | 3,635.71 | 3,638.22 | 1,164,743.5K |
| 10:00 | 3,638.31 | 3,643.50 | 3,638.31 | 3,639.20 | 1,078,622.3K |
| 10:05 | 3,639.37 | 3,639.37 | 3,634.03 | 3,636.08 | 1,154,585.6K |
| 10:10 | 3,636.08 | 3,636.24 | 3,630.29 | 3,630.32 | 1,177,776.3K |
| 10:15 | 3,630.29 | 3,635.36 | 3,630.22 | 3,633.64 | 1,007,727.0K |
| 10:20 | 3,633.78 | 3,638.65 | 3,633.78 | 3,637.88 | 813,822.1K |
| 10:25 | 3,637.87 | 3,641.91 | 3,637.78 | 3,640.03 | 758,849.2K |
| 10:30 | 3,639.86 | 3,641.42 | 3,638.21 | 3,639.29 | 703,522.8K |
| 10:35 | 3,639.28 | 3,652.43 | 3,639.28 | 3,652.43 | 888,814.3K |
| 10:40 | 3,652.63 | 3,653.54 | 3,649.35 | 3,651.29 | 811,042.5K |
| 10:45 | 3,651.51 | 3,652.01 | 3,644.83 | 3,647.34 | 766,429.9K |
| 10:50 | 3,647.33 | 3,647.37 | 3,641.33 | 3,643.53 | 672,774.4K |
| 10:55 | 3,643.73 | 3,649.67 | 3,643.46 | 3,647.72 | 606,207.6K |
| 11:00 | 3,647.83 | 3,649.88 | 3,646.58 | 3,648.58 | 575,073.7K |
| 11:05 | 3,648.66 | 3,650.35 | 3,646.10 | 3,647.90 | 475,226.8K |
| 11:10 | 3,648.09 | 3,651.51 | 3,645.26 | 3,650.62 | 553,772.8K |
| 11:15 | 3,650.71 | 3,652.55 | 3,650.15 | 3,650.15 | 512,527.1K |
| 11:20 | 3,650.12 | 3,652.66 | 3,648.59 | 3,650.02 | 480,952.0K |
| 11:25 | 3,650.10 | 3,653.47 | 3,650.05 | 3,653.47 | 420,305.7K |
| 11:30 | 3,653.30 | 3,653.30 | 3,653.30 | 3,653.30 | 3,986.3K |
| 13:00 | 3,653.30 | 3,655.28 | 3,651.98 | 3,653.06 | 916,969.5K |
| 13:05 | 3,653.19 | 3,653.57 | 3,646.39 | 3,648.27 | 610,587.2K |
| 13:10 | 3,648.22 | 3,649.57 | 3,645.03 | 3,645.03 | 483,504.4K |
| 13:15 | 3,645.20 | 3,647.80 | 3,644.93 | 3,647.35 | 515,308.0K |
| 13:20 | 3,647.28 | 3,649.04 | 3,645.58 | 3,646.13 | 519,040.3K |
| 13:25 | 3,646.19 | 3,647.29 | 3,643.38 | 3,643.38 | 548,448.0K |
| 13:30 | 3,643.35 | 3,643.95 | 3,637.36 | 3,637.42 | 881,582.6K |
| 13:35 | 3,637.62 | 3,637.62 | 3,632.14 | 3,634.98 | 931,739.5K |
| 13:40 | 3,635.01 | 3,638.01 | 3,633.69 | 3,633.69 | 548,862.9K |
| 13:45 | 3,633.73 | 3,633.73 | 3,627.27 | 3,631.40 | 861,814.5K |
| 13:50 | 3,631.68 | 3,631.69 | 3,627.55 | 3,628.85 | 553,535.1K |
| 13:55 | 3,629.04 | 3,629.04 | 3,619.46 | 3,619.46 | 818,061.1K |
| 14:00 | 3,619.30 | 3,624.94 | 3,619.16 | 3,624.94 | 797,849.0K |
| 14:05 | 3,625.00 | 3,626.80 | 3,620.12 | 3,620.12 | 640,702.4K |
| 14:10 | 3,620.12 | 3,620.20 | 3,612.35 | 3,613.28 | 1,054,421.1K |
| 14:15 | 3,613.36 | 3,616.75 | 3,606.13 | 3,606.21 | 905,712.2K |
| 14:20 | 3,605.88 | 3,607.21 | 3,603.83 | 3,604.93 | 904,373.5K |
| 14:25 | 3,604.90 | 3,604.90 | 3,599.69 | 3,604.28 | 810,232.0K |
| 14:30 | 3,604.67 | 3,607.15 | 3,593.53 | 3,593.53 | 1,063,605.8K |
| 14:35 | 3,593.75 | 3,595.08 | 3,589.53 | 3,595.08 | 1,173,627.2K |
| 14:40 | 3,595.19 | 3,604.60 | 3,594.64 | 3,603.82 | 864,466.1K |
| 14:45 | 3,603.72 | 3,603.72 | 3,597.80 | 3,599.28 | 871,415.4K |
| 14:50 | 3,599.27 | 3,599.99 | 3,597.88 | 3,599.92 | 1,053,984.0K |
| 14:55 | 3,599.89 | 3,601.62 | 3,599.89 | 3,601.62 | 538,750.0K |
| 15:00 | 3,601.62 | 3,601.62 | 3,601.62 | 3,601.62 | 0.0K |
| 15:55 | 3,602.08 | 3,602.08 | 3,602.08 | 3,602.08 | 447,018.2K |