4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,596.95 | 3,604.93 | 3,595.70 | 3,595.70 | 3,484,098.9K |
| 09:35 | 3,595.07 | 3,607.03 | 3,595.07 | 3,603.77 | 1,886,884.0K |
| 09:40 | 3,603.88 | 3,608.71 | 3,603.41 | 3,605.76 | 1,509,723.0K |
| 09:45 | 3,604.32 | 3,607.69 | 3,601.57 | 3,604.86 | 1,372,771.2K |
| 09:50 | 3,605.11 | 3,612.73 | 3,605.11 | 3,611.93 | 1,231,512.9K |
| 09:55 | 3,611.85 | 3,612.33 | 3,607.89 | 3,610.81 | 1,158,671.0K |
| 10:00 | 3,611.26 | 3,615.31 | 3,611.26 | 3,614.84 | 1,134,929.7K |
| 10:05 | 3,614.74 | 3,622.67 | 3,613.17 | 3,622.05 | 1,067,703.9K |
| 10:10 | 3,622.39 | 3,627.37 | 3,622.39 | 3,627.06 | 1,258,721.8K |
| 10:15 | 3,626.47 | 3,629.97 | 3,625.87 | 3,628.48 | 1,038,912.5K |
| 10:20 | 3,629.73 | 3,632.69 | 3,624.60 | 3,624.72 | 1,016,396.6K |
| 10:25 | 3,624.56 | 3,630.88 | 3,623.31 | 3,629.50 | 1,035,125.1K |
| 10:30 | 3,629.70 | 3,632.10 | 3,627.12 | 3,631.89 | 889,521.8K |
| 10:35 | 3,631.95 | 3,636.68 | 3,631.95 | 3,633.72 | 809,286.5K |
| 10:40 | 3,633.72 | 3,633.72 | 3,627.92 | 3,630.74 | 781,272.3K |
| 10:45 | 3,630.89 | 3,634.58 | 3,628.55 | 3,629.12 | 722,113.3K |
| 10:50 | 3,628.80 | 3,628.91 | 3,623.68 | 3,627.31 | 735,591.9K |
| 10:55 | 3,627.23 | 3,627.89 | 3,624.37 | 3,626.54 | 680,996.6K |
| 11:00 | 3,626.37 | 3,626.37 | 3,620.28 | 3,620.74 | 652,098.2K |
| 11:05 | 3,620.63 | 3,623.05 | 3,620.01 | 3,622.45 | 545,054.7K |
| 11:10 | 3,622.12 | 3,627.66 | 3,621.80 | 3,625.36 | 620,867.8K |
| 11:15 | 3,625.40 | 3,627.29 | 3,624.03 | 3,624.03 | 518,314.5K |
| 11:20 | 3,623.38 | 3,625.50 | 3,622.54 | 3,623.25 | 466,812.8K |
| 11:25 | 3,623.34 | 3,625.94 | 3,623.34 | 3,624.09 | 393,060.0K |
| 11:30 | 3,624.13 | 3,624.13 | 3,624.13 | 3,624.13 | 3,474.3K |
| 13:00 | 3,625.06 | 3,626.67 | 3,623.66 | 3,626.67 | 822,450.1K |
| 13:05 | 3,626.94 | 3,628.79 | 3,626.58 | 3,626.88 | 703,500.9K |
| 13:10 | 3,626.83 | 3,630.66 | 3,626.33 | 3,628.82 | 616,747.4K |
| 13:15 | 3,628.77 | 3,632.51 | 3,628.30 | 3,628.35 | 665,231.8K |
| 13:20 | 3,628.54 | 3,628.62 | 3,619.86 | 3,621.11 | 714,664.7K |
| 13:25 | 3,621.14 | 3,623.97 | 3,621.14 | 3,623.68 | 510,840.1K |
| 13:30 | 3,623.78 | 3,625.83 | 3,623.66 | 3,625.25 | 472,896.0K |
| 13:35 | 3,625.17 | 3,626.11 | 3,622.64 | 3,622.71 | 434,540.3K |
| 13:40 | 3,622.74 | 3,623.97 | 3,621.05 | 3,621.28 | 498,659.5K |
| 13:45 | 3,621.08 | 3,621.08 | 3,616.71 | 3,618.91 | 630,247.4K |
| 13:50 | 3,619.01 | 3,622.12 | 3,619.01 | 3,621.66 | 569,747.7K |
| 13:55 | 3,621.66 | 3,625.34 | 3,621.66 | 3,625.33 | 530,354.0K |
| 14:00 | 3,625.36 | 3,629.54 | 3,625.31 | 3,627.61 | 658,488.4K |
| 14:05 | 3,627.54 | 3,636.81 | 3,627.51 | 3,636.53 | 740,130.8K |
| 14:10 | 3,636.75 | 3,637.70 | 3,633.64 | 3,637.70 | 686,457.5K |
| 14:15 | 3,637.60 | 3,637.60 | 3,633.50 | 3,634.13 | 649,214.2K |
| 14:20 | 3,634.07 | 3,634.13 | 3,630.27 | 3,631.99 | 560,611.9K |
| 14:25 | 3,632.23 | 3,633.98 | 3,631.92 | 3,633.76 | 602,469.5K |
| 14:30 | 3,633.86 | 3,633.86 | 3,631.40 | 3,632.96 | 738,118.6K |
| 14:35 | 3,633.03 | 3,635.81 | 3,632.97 | 3,635.75 | 680,031.9K |
| 14:40 | 3,635.97 | 3,639.35 | 3,635.57 | 3,638.07 | 821,014.8K |
| 14:45 | 3,638.20 | 3,639.50 | 3,637.89 | 3,639.13 | 873,697.0K |
| 14:50 | 3,638.55 | 3,638.59 | 3,637.13 | 3,637.64 | 1,158,415.0K |
| 14:55 | 3,637.78 | 3,639.73 | 3,637.41 | 3,639.61 | 575,206.1K |
| 15:00 | 3,639.61 | 3,639.61 | 3,639.61 | 3,639.61 | 348.5K |
| 15:55 | 3,639.29 | 3,639.29 | 3,639.29 | 3,639.29 | 0.0K |