4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,633.44 | 3,633.44 | 3,627.23 | 3,630.65 | 4,084,753.5K |
| 09:35 | 3,630.65 | 3,635.78 | 3,628.39 | 3,632.82 | 2,614,887.9K |
| 09:40 | 3,633.22 | 3,635.20 | 3,630.93 | 3,635.20 | 1,936,911.8K |
| 09:45 | 3,635.65 | 3,641.75 | 3,634.12 | 3,640.08 | 1,612,784.4K |
| 09:50 | 3,639.90 | 3,645.23 | 3,638.75 | 3,643.46 | 1,389,616.3K |
| 09:55 | 3,643.33 | 3,643.33 | 3,633.76 | 3,633.93 | 1,358,751.0K |
| 10:00 | 3,633.62 | 3,634.60 | 3,630.10 | 3,630.81 | 1,290,360.6K |
| 10:05 | 3,630.98 | 3,634.85 | 3,627.31 | 3,634.85 | 1,091,223.9K |
| 10:10 | 3,634.87 | 3,634.99 | 3,629.99 | 3,632.01 | 1,032,476.6K |
| 10:15 | 3,632.08 | 3,632.29 | 3,628.54 | 3,631.63 | 1,061,037.3K |
| 10:20 | 3,631.53 | 3,632.44 | 3,627.63 | 3,631.93 | 911,268.8K |
| 10:25 | 3,632.02 | 3,632.02 | 3,627.82 | 3,628.73 | 697,672.1K |
| 10:30 | 3,628.28 | 3,629.39 | 3,621.28 | 3,621.78 | 847,436.2K |
| 10:35 | 3,621.89 | 3,630.96 | 3,621.89 | 3,629.21 | 691,077.2K |
| 10:40 | 3,629.23 | 3,631.74 | 3,626.90 | 3,630.35 | 496,877.2K |
| 10:45 | 3,630.39 | 3,630.54 | 3,626.36 | 3,628.52 | 516,977.4K |
| 10:50 | 3,628.37 | 3,630.04 | 3,626.37 | 3,630.04 | 500,332.8K |
| 10:55 | 3,630.01 | 3,633.17 | 3,628.48 | 3,633.13 | 574,484.9K |
| 11:00 | 3,633.19 | 3,633.19 | 3,628.94 | 3,629.44 | 491,856.4K |
| 11:05 | 3,629.46 | 3,629.58 | 3,625.72 | 3,628.04 | 556,905.8K |
| 11:10 | 3,628.05 | 3,630.08 | 3,626.67 | 3,627.34 | 442,253.5K |
| 11:15 | 3,627.24 | 3,627.24 | 3,622.48 | 3,623.92 | 600,430.7K |
| 11:20 | 3,623.89 | 3,627.90 | 3,623.39 | 3,627.90 | 428,460.4K |
| 11:25 | 3,627.88 | 3,629.18 | 3,627.88 | 3,629.00 | 344,199.7K |
| 11:30 | 3,629.01 | 3,629.05 | 3,629.01 | 3,629.05 | 5,257.8K |
| 13:00 | 3,629.03 | 3,630.89 | 3,627.09 | 3,629.82 | 811,885.4K |
| 13:05 | 3,629.82 | 3,634.71 | 3,629.66 | 3,634.07 | 586,439.6K |
| 13:10 | 3,634.15 | 3,636.74 | 3,632.77 | 3,635.00 | 564,205.1K |
| 13:15 | 3,635.04 | 3,638.41 | 3,634.07 | 3,638.41 | 516,155.0K |
| 13:20 | 3,638.50 | 3,640.62 | 3,638.28 | 3,640.47 | 563,481.9K |
| 13:25 | 3,640.46 | 3,641.40 | 3,637.90 | 3,638.60 | 549,469.5K |
| 13:30 | 3,638.57 | 3,643.84 | 3,638.57 | 3,643.34 | 547,870.6K |
| 13:35 | 3,643.24 | 3,646.24 | 3,642.85 | 3,645.98 | 532,452.4K |
| 13:40 | 3,645.90 | 3,646.50 | 3,639.78 | 3,640.51 | 544,445.7K |
| 13:45 | 3,640.36 | 3,640.44 | 3,637.62 | 3,637.82 | 508,694.2K |
| 13:50 | 3,637.76 | 3,643.13 | 3,637.76 | 3,642.33 | 432,189.1K |
| 13:55 | 3,642.23 | 3,642.38 | 3,639.02 | 3,641.57 | 413,304.4K |
| 14:00 | 3,641.68 | 3,641.99 | 3,639.55 | 3,641.01 | 386,327.4K |
| 14:05 | 3,640.57 | 3,640.68 | 3,633.17 | 3,636.27 | 678,920.9K |
| 14:10 | 3,636.40 | 3,641.36 | 3,635.82 | 3,641.18 | 429,295.4K |
| 14:15 | 3,641.13 | 3,645.50 | 3,640.87 | 3,645.37 | 469,445.1K |
| 14:20 | 3,645.15 | 3,645.25 | 3,642.74 | 3,643.14 | 421,523.4K |
| 14:25 | 3,643.04 | 3,643.04 | 3,641.09 | 3,641.46 | 433,564.3K |
| 14:30 | 3,641.55 | 3,645.52 | 3,641.55 | 3,645.09 | 526,773.1K |
| 14:35 | 3,644.96 | 3,645.02 | 3,641.69 | 3,642.89 | 578,667.4K |
| 14:40 | 3,642.90 | 3,642.90 | 3,636.83 | 3,637.93 | 806,601.8K |
| 14:45 | 3,637.83 | 3,639.69 | 3,637.83 | 3,638.66 | 764,294.1K |
| 14:50 | 3,638.57 | 3,638.72 | 3,637.16 | 3,637.84 | 1,030,548.3K |
| 14:55 | 3,637.83 | 3,638.77 | 3,637.72 | 3,638.62 | 534,896.6K |
| 15:00 | 3,638.62 | 3,638.62 | 3,638.62 | 3,638.62 | 569.5K |
| 15:55 | 3,638.29 | 3,638.29 | 3,638.29 | 3,638.29 | 0.0K |