4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,678.62 | 3,678.62 | 3,665.13 | 3,670.62 | 4,294,967.3K |
| 09:35 | 3,670.52 | 3,688.00 | 3,669.71 | 3,686.75 | 3,617,683.1K |
| 09:40 | 3,686.76 | 3,694.42 | 3,686.07 | 3,690.46 | 2,540,277.2K |
| 09:45 | 3,690.44 | 3,696.86 | 3,687.27 | 3,694.25 | 1,952,784.5K |
| 09:50 | 3,694.69 | 3,697.45 | 3,687.69 | 3,689.97 | 1,874,813.9K |
| 09:55 | 3,690.02 | 3,690.02 | 3,682.35 | 3,684.88 | 1,538,277.8K |
| 10:00 | 3,684.78 | 3,684.78 | 3,671.85 | 3,677.29 | 1,459,994.7K |
| 10:05 | 3,677.34 | 3,679.94 | 3,676.50 | 3,677.14 | 1,115,488.4K |
| 10:10 | 3,677.01 | 3,685.86 | 3,676.11 | 3,685.86 | 1,119,610.0K |
| 10:15 | 3,685.90 | 3,686.76 | 3,683.34 | 3,683.75 | 940,303.6K |
| 10:20 | 3,683.75 | 3,683.75 | 3,680.39 | 3,681.61 | 852,463.5K |
| 10:25 | 3,681.66 | 3,683.54 | 3,679.74 | 3,680.37 | 859,250.7K |
| 10:30 | 3,680.73 | 3,682.41 | 3,678.47 | 3,681.37 | 837,361.6K |
| 10:35 | 3,681.63 | 3,688.92 | 3,681.16 | 3,686.68 | 800,897.1K |
| 10:40 | 3,686.73 | 3,691.35 | 3,686.73 | 3,688.54 | 754,102.8K |
| 10:45 | 3,688.77 | 3,691.37 | 3,685.58 | 3,685.58 | 823,395.5K |
| 10:50 | 3,685.76 | 3,690.08 | 3,684.13 | 3,689.80 | 681,233.3K |
| 10:55 | 3,689.81 | 3,690.57 | 3,684.52 | 3,684.52 | 806,317.6K |
| 11:00 | 3,684.71 | 3,688.23 | 3,681.31 | 3,687.08 | 732,115.3K |
| 11:05 | 3,686.81 | 3,687.87 | 3,684.86 | 3,685.20 | 649,580.0K |
| 11:10 | 3,685.19 | 3,686.86 | 3,683.13 | 3,686.60 | 619,443.0K |
| 11:15 | 3,686.66 | 3,690.81 | 3,685.71 | 3,690.75 | 576,156.2K |
| 11:20 | 3,690.86 | 3,691.11 | 3,678.75 | 3,679.59 | 712,139.2K |
| 11:25 | 3,679.60 | 3,680.40 | 3,676.17 | 3,680.40 | 751,791.2K |
| 11:30 | 3,680.41 | 3,680.41 | 3,680.41 | 3,680.41 | 8,639.6K |
| 13:00 | 3,680.41 | 3,681.76 | 3,675.62 | 3,675.62 | 1,103,221.5K |
| 13:05 | 3,675.77 | 3,675.77 | 3,670.26 | 3,670.93 | 745,357.5K |
| 13:10 | 3,670.55 | 3,673.51 | 3,669.05 | 3,673.51 | 646,942.1K |
| 13:15 | 3,673.45 | 3,674.28 | 3,669.05 | 3,669.29 | 626,991.9K |
| 13:20 | 3,669.16 | 3,672.97 | 3,669.03 | 3,671.82 | 542,166.5K |
| 13:25 | 3,671.78 | 3,672.73 | 3,670.96 | 3,672.73 | 498,063.1K |
| 13:30 | 3,672.70 | 3,674.63 | 3,668.59 | 3,674.63 | 848,638.1K |
| 13:35 | 3,674.58 | 3,678.00 | 3,673.39 | 3,677.35 | 566,822.4K |
| 13:40 | 3,677.36 | 3,677.54 | 3,674.85 | 3,676.62 | 471,380.4K |
| 13:45 | 3,676.55 | 3,677.76 | 3,675.09 | 3,676.41 | 435,048.4K |
| 13:50 | 3,676.54 | 3,678.35 | 3,676.31 | 3,676.35 | 433,210.8K |
| 13:55 | 3,676.32 | 3,676.32 | 3,669.32 | 3,669.32 | 522,359.8K |
| 14:00 | 3,669.28 | 3,669.28 | 3,655.58 | 3,658.52 | 1,226,879.9K |
| 14:05 | 3,658.57 | 3,663.23 | 3,657.69 | 3,662.53 | 607,157.4K |
| 14:10 | 3,662.56 | 3,665.69 | 3,661.49 | 3,665.69 | 482,072.7K |
| 14:15 | 3,665.75 | 3,668.48 | 3,665.18 | 3,668.48 | 464,430.5K |
| 14:20 | 3,668.52 | 3,673.99 | 3,668.37 | 3,672.01 | 517,955.5K |
| 14:25 | 3,671.84 | 3,672.44 | 3,668.99 | 3,672.44 | 477,986.4K |
| 14:30 | 3,672.34 | 3,676.18 | 3,672.14 | 3,674.95 | 565,601.9K |
| 14:35 | 3,674.97 | 3,677.18 | 3,673.30 | 3,676.92 | 607,384.0K |
| 14:40 | 3,677.07 | 3,677.07 | 3,672.58 | 3,672.58 | 759,645.5K |
| 14:45 | 3,672.55 | 3,673.51 | 3,671.27 | 3,673.51 | 781,890.7K |
| 14:50 | 3,673.60 | 3,675.45 | 3,673.04 | 3,675.27 | 978,900.6K |
| 14:55 | 3,675.20 | 3,676.72 | 3,675.20 | 3,676.66 | 537,476.1K |
| 15:00 | 3,676.66 | 3,676.66 | 3,676.66 | 3,676.66 | 14,878.8K |
| 15:55 | 3,676.37 | 3,676.37 | 3,676.37 | 3,676.37 | 0.0K |