4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,645.23 | 3,650.40 | 3,643.89 | 3,650.40 | 3,984,346.1K |
| 09:35 | 3,650.65 | 3,651.79 | 3,641.16 | 3,644.84 | 2,496,393.0K |
| 09:40 | 3,644.80 | 3,649.56 | 3,641.76 | 3,648.01 | 1,879,983.2K |
| 09:45 | 3,647.91 | 3,660.86 | 3,647.40 | 3,659.38 | 1,657,150.5K |
| 09:50 | 3,659.24 | 3,660.13 | 3,655.49 | 3,659.67 | 1,310,877.5K |
| 09:55 | 3,659.53 | 3,660.83 | 3,656.58 | 3,658.24 | 1,138,259.2K |
| 10:00 | 3,658.28 | 3,658.28 | 3,651.61 | 3,655.00 | 1,072,029.4K |
| 10:05 | 3,655.32 | 3,656.44 | 3,648.03 | 3,648.13 | 958,498.8K |
| 10:10 | 3,648.27 | 3,653.40 | 3,648.27 | 3,650.65 | 797,573.1K |
| 10:15 | 3,650.68 | 3,652.18 | 3,649.25 | 3,649.25 | 773,688.1K |
| 10:20 | 3,649.38 | 3,654.48 | 3,647.52 | 3,654.48 | 762,562.8K |
| 10:25 | 3,653.89 | 3,654.86 | 3,652.33 | 3,652.64 | 666,693.9K |
| 10:30 | 3,652.39 | 3,652.39 | 3,641.56 | 3,647.17 | 896,127.0K |
| 10:35 | 3,647.32 | 3,648.51 | 3,645.34 | 3,648.28 | 590,409.7K |
| 10:40 | 3,648.44 | 3,649.10 | 3,645.22 | 3,645.22 | 614,288.0K |
| 10:45 | 3,645.37 | 3,651.51 | 3,644.89 | 3,651.51 | 608,813.5K |
| 10:50 | 3,651.72 | 3,654.90 | 3,650.96 | 3,654.33 | 755,152.1K |
| 10:55 | 3,654.46 | 3,660.78 | 3,653.73 | 3,660.59 | 701,274.5K |
| 11:00 | 3,660.59 | 3,666.17 | 3,658.30 | 3,665.52 | 875,754.5K |
| 11:05 | 3,665.35 | 3,670.59 | 3,663.72 | 3,664.20 | 843,023.2K |
| 11:10 | 3,664.28 | 3,666.54 | 3,662.76 | 3,666.54 | 562,871.5K |
| 11:15 | 3,666.77 | 3,666.77 | 3,656.75 | 3,657.57 | 612,750.4K |
| 11:20 | 3,657.76 | 3,659.27 | 3,650.67 | 3,652.73 | 601,996.1K |
| 11:25 | 3,652.68 | 3,653.33 | 3,648.18 | 3,650.33 | 591,797.2K |
| 11:30 | 3,650.65 | 3,650.71 | 3,650.65 | 3,650.71 | 3,463.0K |
| 13:00 | 3,650.71 | 3,656.71 | 3,650.71 | 3,656.12 | 983,503.7K |
| 13:05 | 3,655.85 | 3,659.97 | 3,655.54 | 3,658.35 | 696,513.7K |
| 13:10 | 3,658.30 | 3,659.71 | 3,656.97 | 3,657.87 | 721,529.4K |
| 13:15 | 3,658.06 | 3,662.31 | 3,658.05 | 3,660.79 | 671,048.6K |
| 13:20 | 3,661.12 | 3,663.54 | 3,659.64 | 3,659.64 | 579,752.8K |
| 13:25 | 3,659.48 | 3,664.57 | 3,658.62 | 3,664.57 | 594,998.5K |
| 13:30 | 3,664.50 | 3,664.50 | 3,657.78 | 3,657.87 | 657,203.6K |
| 13:35 | 3,657.77 | 3,663.43 | 3,656.99 | 3,663.36 | 610,096.6K |
| 13:40 | 3,663.28 | 3,668.27 | 3,663.15 | 3,666.86 | 731,018.3K |
| 13:45 | 3,666.82 | 3,666.83 | 3,659.48 | 3,660.61 | 647,048.8K |
| 13:50 | 3,660.83 | 3,666.33 | 3,660.83 | 3,665.83 | 508,361.8K |
| 13:55 | 3,665.85 | 3,666.07 | 3,664.02 | 3,665.05 | 505,844.0K |
| 14:00 | 3,664.85 | 3,665.39 | 3,655.26 | 3,655.26 | 712,725.5K |
| 14:05 | 3,655.36 | 3,661.51 | 3,654.79 | 3,658.61 | 659,469.4K |
| 14:10 | 3,658.67 | 3,664.15 | 3,658.67 | 3,662.27 | 554,247.6K |
| 14:15 | 3,662.21 | 3,663.71 | 3,660.69 | 3,663.71 | 528,308.3K |
| 14:20 | 3,663.68 | 3,663.84 | 3,659.76 | 3,660.71 | 551,198.0K |
| 14:25 | 3,660.67 | 3,661.35 | 3,657.08 | 3,659.95 | 614,717.1K |
| 14:30 | 3,659.81 | 3,666.68 | 3,659.81 | 3,666.68 | 708,839.9K |
| 14:35 | 3,666.90 | 3,672.55 | 3,666.61 | 3,667.11 | 1,107,365.9K |
| 14:40 | 3,666.91 | 3,667.48 | 3,664.72 | 3,667.48 | 787,960.3K |
| 14:45 | 3,667.32 | 3,672.06 | 3,667.32 | 3,671.55 | 1,138,521.7K |
| 14:50 | 3,671.26 | 3,672.55 | 3,670.68 | 3,672.52 | 1,317,829.4K |
| 14:55 | 3,672.17 | 3,673.74 | 3,672.17 | 3,673.46 | 656,654.2K |
| 15:00 | 3,673.46 | 3,673.46 | 3,673.46 | 3,673.46 | 40.1K |
| 15:55 | 3,673.77 | 3,673.77 | 3,673.77 | 3,673.77 | 0.0K |