4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,675.50 | 3,676.81 | 3,671.23 | 3,676.81 | 4,272,826.4K |
| 09:35 | 3,677.25 | 3,680.88 | 3,675.46 | 3,677.28 | 2,352,607.4K |
| 09:40 | 3,677.33 | 3,685.09 | 3,677.33 | 3,677.51 | 1,951,124.5K |
| 09:45 | 3,677.32 | 3,682.72 | 3,677.32 | 3,681.39 | 1,731,048.1K |
| 09:50 | 3,681.64 | 3,682.12 | 3,667.70 | 3,668.55 | 1,859,790.2K |
| 09:55 | 3,668.55 | 3,670.47 | 3,665.99 | 3,666.85 | 1,312,648.0K |
| 10:00 | 3,666.89 | 3,668.89 | 3,663.97 | 3,664.45 | 1,348,777.1K |
| 10:05 | 3,664.49 | 3,664.49 | 3,655.76 | 3,664.49 | 1,374,171.5K |
| 10:10 | 3,664.85 | 3,665.31 | 3,660.11 | 3,661.10 | 1,128,205.6K |
| 10:15 | 3,661.18 | 3,661.54 | 3,658.10 | 3,660.00 | 936,202.6K |
| 10:20 | 3,660.07 | 3,664.15 | 3,658.16 | 3,664.15 | 846,795.4K |
| 10:25 | 3,664.25 | 3,667.48 | 3,662.63 | 3,663.49 | 825,738.0K |
| 10:30 | 3,663.26 | 3,667.82 | 3,662.27 | 3,662.39 | 915,378.8K |
| 10:35 | 3,662.30 | 3,662.30 | 3,653.23 | 3,653.23 | 1,107,437.2K |
| 10:40 | 3,653.34 | 3,659.34 | 3,652.80 | 3,658.22 | 731,090.1K |
| 10:45 | 3,658.17 | 3,658.21 | 3,653.95 | 3,653.95 | 763,628.7K |
| 10:50 | 3,654.09 | 3,654.09 | 3,648.14 | 3,650.66 | 927,907.5K |
| 10:55 | 3,650.59 | 3,658.39 | 3,650.59 | 3,657.71 | 592,860.5K |
| 11:00 | 3,658.00 | 3,658.90 | 3,654.78 | 3,654.97 | 548,520.3K |
| 11:05 | 3,654.92 | 3,655.02 | 3,650.15 | 3,653.31 | 680,705.9K |
| 11:10 | 3,653.34 | 3,658.89 | 3,652.47 | 3,653.10 | 729,369.7K |
| 11:15 | 3,653.17 | 3,653.27 | 3,644.24 | 3,644.31 | 858,661.7K |
| 11:20 | 3,644.07 | 3,652.26 | 3,643.94 | 3,652.26 | 554,740.8K |
| 11:25 | 3,652.20 | 3,656.12 | 3,652.20 | 3,655.44 | 473,605.4K |
| 11:30 | 3,655.26 | 3,655.26 | 3,655.22 | 3,655.22 | 2,857.0K |
| 13:00 | 3,655.22 | 3,655.22 | 3,644.97 | 3,644.97 | 878,062.5K |
| 13:05 | 3,644.92 | 3,646.64 | 3,643.13 | 3,643.13 | 637,091.8K |
| 13:10 | 3,643.11 | 3,643.48 | 3,639.35 | 3,640.37 | 803,600.6K |
| 13:15 | 3,640.15 | 3,644.69 | 3,639.76 | 3,644.03 | 598,061.2K |
| 13:20 | 3,644.01 | 3,648.89 | 3,644.01 | 3,648.68 | 470,745.5K |
| 13:25 | 3,648.72 | 3,649.97 | 3,645.37 | 3,645.51 | 550,015.3K |
| 13:30 | 3,645.44 | 3,645.61 | 3,642.38 | 3,643.80 | 580,415.5K |
| 13:35 | 3,643.83 | 3,644.09 | 3,637.63 | 3,637.63 | 689,765.7K |
| 13:40 | 3,637.59 | 3,639.96 | 3,635.98 | 3,639.44 | 681,506.1K |
| 13:45 | 3,639.60 | 3,648.47 | 3,639.46 | 3,648.47 | 676,520.8K |
| 13:50 | 3,648.61 | 3,657.81 | 3,648.61 | 3,657.81 | 721,343.5K |
| 13:55 | 3,657.66 | 3,658.97 | 3,654.55 | 3,656.09 | 641,984.7K |
| 14:00 | 3,655.95 | 3,658.35 | 3,651.19 | 3,651.19 | 513,682.9K |
| 14:05 | 3,651.17 | 3,657.27 | 3,650.68 | 3,657.27 | 432,469.8K |
| 14:10 | 3,657.33 | 3,662.48 | 3,657.33 | 3,661.99 | 547,840.4K |
| 14:15 | 3,662.29 | 3,663.42 | 3,657.26 | 3,657.94 | 504,204.4K |
| 14:20 | 3,658.07 | 3,669.32 | 3,658.07 | 3,669.22 | 683,820.4K |
| 14:25 | 3,669.30 | 3,675.55 | 3,669.23 | 3,675.36 | 714,153.1K |
| 14:30 | 3,675.28 | 3,675.71 | 3,668.98 | 3,668.98 | 789,647.7K |
| 14:35 | 3,669.10 | 3,674.68 | 3,666.31 | 3,673.59 | 628,648.2K |
| 14:40 | 3,673.71 | 3,673.75 | 3,669.00 | 3,669.53 | 639,520.6K |
| 14:45 | 3,669.61 | 3,673.91 | 3,667.57 | 3,673.91 | 847,366.3K |
| 14:50 | 3,673.81 | 3,674.16 | 3,672.10 | 3,672.72 | 1,063,361.9K |
| 14:55 | 3,672.61 | 3,672.82 | 3,671.67 | 3,672.50 | 555,866.6K |
| 15:00 | 3,672.50 | 3,672.50 | 3,672.50 | 3,672.50 | 70.9K |
| 15:55 | 3,673.35 | 3,673.35 | 3,673.35 | 3,673.35 | 0.0K |