4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,653.66 | 3,660.69 | 3,652.78 | 3,655.12 | 3,773,059.3K |
| 09:35 | 3,655.14 | 3,659.31 | 3,651.62 | 3,651.62 | 2,242,131.7K |
| 09:40 | 3,651.31 | 3,661.29 | 3,651.31 | 3,661.08 | 1,722,897.2K |
| 09:45 | 3,661.14 | 3,669.34 | 3,657.12 | 3,657.58 | 1,674,343.8K |
| 09:50 | 3,657.49 | 3,657.49 | 3,650.81 | 3,653.32 | 1,474,422.6K |
| 09:55 | 3,653.42 | 3,654.60 | 3,643.93 | 3,643.93 | 1,329,155.7K |
| 10:00 | 3,643.13 | 3,645.54 | 3,637.51 | 3,637.51 | 1,236,490.7K |
| 10:05 | 3,637.43 | 3,644.50 | 3,636.70 | 3,644.50 | 1,077,225.2K |
| 10:10 | 3,644.34 | 3,648.83 | 3,642.48 | 3,646.23 | 849,593.9K |
| 10:15 | 3,645.89 | 3,648.64 | 3,644.71 | 3,648.64 | 938,413.5K |
| 10:20 | 3,648.53 | 3,651.92 | 3,646.39 | 3,650.84 | 800,709.0K |
| 10:25 | 3,650.13 | 3,652.24 | 3,648.05 | 3,648.05 | 626,524.3K |
| 10:30 | 3,647.90 | 3,648.87 | 3,645.40 | 3,646.48 | 630,780.1K |
| 10:35 | 3,646.60 | 3,650.88 | 3,646.07 | 3,648.88 | 548,189.8K |
| 10:40 | 3,648.89 | 3,651.72 | 3,646.91 | 3,647.01 | 532,765.5K |
| 10:45 | 3,647.08 | 3,647.08 | 3,642.09 | 3,644.24 | 656,586.7K |
| 10:50 | 3,644.34 | 3,646.66 | 3,641.31 | 3,641.31 | 566,934.5K |
| 10:55 | 3,641.16 | 3,641.27 | 3,638.51 | 3,640.79 | 620,925.3K |
| 11:00 | 3,641.01 | 3,641.98 | 3,636.05 | 3,638.97 | 679,741.6K |
| 11:05 | 3,638.80 | 3,640.13 | 3,634.74 | 3,634.74 | 488,224.6K |
| 11:10 | 3,634.76 | 3,639.37 | 3,634.76 | 3,637.83 | 442,728.5K |
| 11:15 | 3,637.87 | 3,637.98 | 3,633.63 | 3,633.63 | 437,015.5K |
| 11:20 | 3,633.65 | 3,634.48 | 3,628.15 | 3,634.48 | 554,320.0K |
| 11:25 | 3,634.60 | 3,637.37 | 3,634.60 | 3,635.31 | 379,182.5K |
| 11:30 | 3,635.24 | 3,635.24 | 3,635.24 | 3,635.24 | 2,332.5K |
| 13:00 | 3,635.05 | 3,635.05 | 3,629.41 | 3,629.84 | 693,578.7K |
| 13:05 | 3,629.93 | 3,631.30 | 3,625.88 | 3,626.96 | 562,609.2K |
| 13:10 | 3,626.72 | 3,628.05 | 3,624.66 | 3,626.67 | 542,686.8K |
| 13:15 | 3,626.97 | 3,629.14 | 3,621.30 | 3,621.30 | 619,460.1K |
| 13:20 | 3,620.89 | 3,620.89 | 3,617.22 | 3,618.45 | 844,337.0K |
| 13:25 | 3,618.19 | 3,621.48 | 3,616.45 | 3,621.48 | 543,192.3K |
| 13:30 | 3,621.56 | 3,621.56 | 3,615.31 | 3,615.33 | 514,790.8K |
| 13:35 | 3,615.27 | 3,618.22 | 3,612.35 | 3,618.20 | 638,736.8K |
| 13:40 | 3,618.09 | 3,618.26 | 3,614.09 | 3,614.15 | 494,802.3K |
| 13:45 | 3,613.98 | 3,616.10 | 3,611.86 | 3,612.50 | 630,731.9K |
| 13:50 | 3,612.30 | 3,627.56 | 3,612.03 | 3,625.87 | 894,089.6K |
| 13:55 | 3,625.99 | 3,626.19 | 3,616.59 | 3,616.61 | 639,466.4K |
| 14:00 | 3,616.34 | 3,616.34 | 3,606.66 | 3,606.68 | 809,107.1K |
| 14:05 | 3,606.55 | 3,606.55 | 3,603.94 | 3,605.05 | 733,267.9K |
| 14:10 | 3,605.06 | 3,605.06 | 3,601.56 | 3,602.83 | 684,844.5K |
| 14:15 | 3,602.75 | 3,602.82 | 3,599.86 | 3,600.17 | 697,385.4K |
| 14:20 | 3,599.96 | 3,605.92 | 3,596.36 | 3,604.45 | 918,375.6K |
| 14:25 | 3,604.58 | 3,610.51 | 3,604.30 | 3,606.21 | 560,169.8K |
| 14:30 | 3,606.06 | 3,607.49 | 3,590.69 | 3,591.92 | 1,057,979.8K |
| 14:35 | 3,592.04 | 3,595.57 | 3,589.70 | 3,589.70 | 923,704.1K |
| 14:40 | 3,589.60 | 3,598.96 | 3,589.60 | 3,594.25 | 925,916.5K |
| 14:45 | 3,594.08 | 3,594.28 | 3,587.01 | 3,587.33 | 1,049,210.6K |
| 14:50 | 3,587.52 | 3,589.06 | 3,584.27 | 3,588.71 | 1,646,832.0K |
| 14:55 | 3,588.90 | 3,591.86 | 3,588.74 | 3,589.08 | 650,406.5K |
| 15:00 | 3,589.08 | 3,589.08 | 3,589.08 | 3,589.08 | 27,545.8K |
| 15:55 | 3,588.99 | 3,588.99 | 3,588.99 | 3,588.99 | 0.0K |