4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,602.12 | 3,605.44 | 3,600.13 | 3,604.06 | 2,890,564.4K |
| 09:35 | 3,604.21 | 3,608.40 | 3,603.71 | 3,604.75 | 1,629,479.1K |
| 09:40 | 3,605.05 | 3,607.13 | 3,598.26 | 3,599.78 | 1,762,784.8K |
| 09:45 | 3,599.39 | 3,603.87 | 3,599.39 | 3,603.87 | 1,288,206.6K |
| 09:50 | 3,603.96 | 3,607.97 | 3,601.59 | 3,601.59 | 1,096,415.4K |
| 09:55 | 3,601.30 | 3,601.30 | 3,593.96 | 3,593.96 | 1,274,431.7K |
| 10:00 | 3,593.85 | 3,596.01 | 3,589.29 | 3,589.90 | 1,468,751.1K |
| 10:05 | 3,589.83 | 3,592.77 | 3,587.70 | 3,592.02 | 881,576.8K |
| 10:10 | 3,591.81 | 3,593.50 | 3,588.94 | 3,592.27 | 768,511.8K |
| 10:15 | 3,592.44 | 3,597.79 | 3,590.78 | 3,597.65 | 720,119.4K |
| 10:20 | 3,597.51 | 3,601.87 | 3,595.56 | 3,598.98 | 779,377.4K |
| 10:25 | 3,599.42 | 3,599.82 | 3,595.49 | 3,596.36 | 687,163.1K |
| 10:30 | 3,596.50 | 3,602.78 | 3,595.66 | 3,601.48 | 693,199.7K |
| 10:35 | 3,601.54 | 3,602.21 | 3,598.10 | 3,602.21 | 527,868.2K |
| 10:40 | 3,602.10 | 3,602.10 | 3,595.38 | 3,595.57 | 584,393.1K |
| 10:45 | 3,595.73 | 3,599.88 | 3,594.93 | 3,598.04 | 480,307.8K |
| 10:50 | 3,598.22 | 3,599.48 | 3,596.78 | 3,597.15 | 435,438.8K |
| 10:55 | 3,597.49 | 3,600.33 | 3,595.03 | 3,595.49 | 450,599.3K |
| 11:00 | 3,595.49 | 3,596.83 | 3,593.61 | 3,593.71 | 485,183.3K |
| 11:05 | 3,594.04 | 3,595.09 | 3,591.85 | 3,594.53 | 499,259.4K |
| 11:10 | 3,594.44 | 3,604.89 | 3,593.68 | 3,601.14 | 807,367.0K |
| 11:15 | 3,601.06 | 3,604.68 | 3,597.45 | 3,600.01 | 845,333.9K |
| 11:20 | 3,600.16 | 3,605.07 | 3,599.16 | 3,604.50 | 602,967.4K |
| 11:25 | 3,604.28 | 3,606.89 | 3,602.57 | 3,605.51 | 580,370.7K |
| 11:30 | 3,605.60 | 3,605.60 | 3,605.51 | 3,605.51 | 5,904.9K |
| 13:00 | 3,605.51 | 3,606.52 | 3,600.63 | 3,600.63 | 761,624.5K |
| 13:05 | 3,600.53 | 3,605.67 | 3,600.24 | 3,605.31 | 445,160.6K |
| 13:10 | 3,605.39 | 3,605.39 | 3,598.34 | 3,598.34 | 471,619.0K |
| 13:15 | 3,598.40 | 3,598.60 | 3,595.68 | 3,596.80 | 477,651.8K |
| 13:20 | 3,596.94 | 3,600.76 | 3,596.94 | 3,600.76 | 458,749.8K |
| 13:25 | 3,600.86 | 3,600.93 | 3,598.32 | 3,598.47 | 400,000.2K |
| 13:30 | 3,598.31 | 3,600.74 | 3,598.13 | 3,600.50 | 355,805.4K |
| 13:35 | 3,600.56 | 3,602.69 | 3,598.62 | 3,602.06 | 462,824.4K |
| 13:40 | 3,601.99 | 3,604.59 | 3,601.88 | 3,603.86 | 420,571.9K |
| 13:45 | 3,604.10 | 3,609.44 | 3,603.63 | 3,609.44 | 476,374.2K |
| 13:50 | 3,609.51 | 3,609.81 | 3,607.33 | 3,607.74 | 457,370.3K |
| 13:55 | 3,607.66 | 3,612.75 | 3,607.63 | 3,612.75 | 621,357.0K |
| 14:00 | 3,612.69 | 3,616.48 | 3,611.33 | 3,611.33 | 755,145.3K |
| 14:05 | 3,610.91 | 3,613.21 | 3,609.31 | 3,609.45 | 454,479.8K |
| 14:10 | 3,609.56 | 3,613.36 | 3,609.52 | 3,612.26 | 375,555.1K |
| 14:15 | 3,612.50 | 3,612.95 | 3,610.63 | 3,612.30 | 358,362.2K |
| 14:20 | 3,612.64 | 3,612.64 | 3,605.87 | 3,607.69 | 506,731.0K |
| 14:25 | 3,607.34 | 3,610.40 | 3,607.34 | 3,609.65 | 382,115.8K |
| 14:30 | 3,609.61 | 3,610.99 | 3,609.61 | 3,610.39 | 421,230.3K |
| 14:35 | 3,610.37 | 3,612.01 | 3,610.10 | 3,610.71 | 518,111.3K |
| 14:40 | 3,610.65 | 3,612.76 | 3,610.42 | 3,612.58 | 566,422.5K |
| 14:45 | 3,612.44 | 3,615.02 | 3,612.00 | 3,615.02 | 729,029.3K |
| 14:50 | 3,614.89 | 3,614.89 | 3,612.90 | 3,613.96 | 903,179.9K |
| 14:55 | 3,613.76 | 3,614.19 | 3,613.16 | 3,614.19 | 480,068.9K |
| 15:00 | 3,614.19 | 3,614.19 | 3,614.19 | 3,614.19 | 395.0K |
| 15:55 | 3,613.96 | 3,613.96 | 3,613.96 | 3,613.96 | 0.0K |