4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,662.66 | 3,668.53 | 3,657.29 | 3,661.04 | 4,070,736.7K |
| 09:35 | 3,661.18 | 3,661.18 | 3,654.60 | 3,658.09 | 2,340,144.7K |
| 09:40 | 3,658.06 | 3,658.35 | 3,649.24 | 3,649.40 | 1,558,388.1K |
| 09:45 | 3,649.45 | 3,650.87 | 3,641.82 | 3,641.97 | 1,423,644.6K |
| 09:50 | 3,641.89 | 3,645.68 | 3,641.38 | 3,644.57 | 1,282,715.5K |
| 09:55 | 3,644.52 | 3,645.60 | 3,641.12 | 3,641.12 | 1,135,095.1K |
| 10:00 | 3,640.97 | 3,644.06 | 3,638.85 | 3,640.97 | 1,026,869.0K |
| 10:05 | 3,640.98 | 3,641.90 | 3,638.35 | 3,640.25 | 867,162.7K |
| 10:10 | 3,640.49 | 3,640.49 | 3,638.33 | 3,639.30 | 654,941.8K |
| 10:15 | 3,639.19 | 3,639.19 | 3,634.54 | 3,635.95 | 799,504.3K |
| 10:20 | 3,636.20 | 3,642.07 | 3,635.85 | 3,639.42 | 752,545.3K |
| 10:25 | 3,639.66 | 3,645.46 | 3,639.48 | 3,645.46 | 587,342.3K |
| 10:30 | 3,645.23 | 3,647.52 | 3,644.70 | 3,644.75 | 709,188.1K |
| 10:35 | 3,644.84 | 3,647.31 | 3,644.54 | 3,646.55 | 559,145.7K |
| 10:40 | 3,646.54 | 3,646.57 | 3,643.48 | 3,645.14 | 530,488.3K |
| 10:45 | 3,645.24 | 3,645.37 | 3,642.15 | 3,642.63 | 498,665.0K |
| 10:50 | 3,642.69 | 3,642.98 | 3,639.29 | 3,639.63 | 533,743.6K |
| 10:55 | 3,639.69 | 3,639.69 | 3,637.32 | 3,637.39 | 469,636.4K |
| 11:00 | 3,637.27 | 3,637.52 | 3,632.91 | 3,637.52 | 596,116.3K |
| 11:05 | 3,637.60 | 3,638.21 | 3,635.92 | 3,637.63 | 477,258.6K |
| 11:10 | 3,637.43 | 3,637.54 | 3,634.28 | 3,635.00 | 408,255.4K |
| 11:15 | 3,634.97 | 3,636.95 | 3,633.07 | 3,636.95 | 451,332.0K |
| 11:20 | 3,636.87 | 3,636.87 | 3,631.09 | 3,632.01 | 438,358.5K |
| 11:25 | 3,632.12 | 3,635.15 | 3,631.96 | 3,634.13 | 385,366.6K |
| 11:30 | 3,634.12 | 3,634.25 | 3,634.12 | 3,634.25 | 2,008.7K |
| 13:00 | 3,634.25 | 3,634.92 | 3,631.16 | 3,631.19 | 684,108.2K |
| 13:05 | 3,631.09 | 3,631.09 | 3,627.55 | 3,628.31 | 547,382.8K |
| 13:10 | 3,628.38 | 3,632.02 | 3,627.84 | 3,631.12 | 501,124.8K |
| 13:15 | 3,631.20 | 3,632.22 | 3,629.42 | 3,630.92 | 442,180.2K |
| 13:20 | 3,631.11 | 3,636.20 | 3,631.11 | 3,633.62 | 535,698.2K |
| 13:25 | 3,633.69 | 3,636.55 | 3,632.50 | 3,635.65 | 457,770.1K |
| 13:30 | 3,635.63 | 3,635.63 | 3,632.32 | 3,633.58 | 432,363.5K |
| 13:35 | 3,633.56 | 3,639.05 | 3,631.77 | 3,639.05 | 477,454.7K |
| 13:40 | 3,639.06 | 3,642.35 | 3,639.06 | 3,640.95 | 486,814.4K |
| 13:45 | 3,641.06 | 3,641.06 | 3,637.25 | 3,638.37 | 415,949.4K |
| 13:50 | 3,638.56 | 3,639.07 | 3,635.81 | 3,638.41 | 420,973.7K |
| 13:55 | 3,638.47 | 3,641.06 | 3,638.47 | 3,638.87 | 460,928.1K |
| 14:00 | 3,638.87 | 3,639.49 | 3,637.37 | 3,638.92 | 410,448.5K |
| 14:05 | 3,639.04 | 3,640.66 | 3,638.52 | 3,639.38 | 348,803.5K |
| 14:10 | 3,639.45 | 3,643.16 | 3,638.88 | 3,642.90 | 381,912.5K |
| 14:15 | 3,643.15 | 3,647.74 | 3,642.77 | 3,647.34 | 519,844.8K |
| 14:20 | 3,647.30 | 3,649.37 | 3,645.15 | 3,645.24 | 516,533.4K |
| 14:25 | 3,645.30 | 3,645.45 | 3,641.61 | 3,643.38 | 413,625.0K |
| 14:30 | 3,643.30 | 3,653.16 | 3,643.30 | 3,653.16 | 631,887.0K |
| 14:35 | 3,653.56 | 3,655.39 | 3,652.56 | 3,653.80 | 584,725.5K |
| 14:40 | 3,653.85 | 3,654.59 | 3,650.80 | 3,654.50 | 628,094.4K |
| 14:45 | 3,654.40 | 3,654.75 | 3,652.27 | 3,652.33 | 725,426.1K |
| 14:50 | 3,652.19 | 3,653.43 | 3,651.70 | 3,652.29 | 893,318.1K |
| 14:55 | 3,652.20 | 3,653.72 | 3,652.16 | 3,653.55 | 468,492.9K |
| 15:00 | 3,653.55 | 3,653.55 | 3,653.55 | 3,653.55 | 10,498.2K |
| 15:55 | 3,652.09 | 3,652.09 | 3,652.09 | 3,652.09 | 0.0K |