4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,656.53 | 3,665.80 | 3,656.08 | 3,659.98 | 3,048,890.9K |
| 09:35 | 3,660.11 | 3,660.11 | 3,652.50 | 3,656.13 | 1,918,127.1K |
| 09:40 | 3,655.91 | 3,655.91 | 3,649.49 | 3,652.59 | 1,645,822.0K |
| 09:45 | 3,652.86 | 3,657.23 | 3,650.52 | 3,650.61 | 1,570,519.2K |
| 09:50 | 3,650.79 | 3,661.16 | 3,649.73 | 3,660.77 | 1,575,497.4K |
| 09:55 | 3,660.66 | 3,660.84 | 3,647.02 | 3,647.02 | 1,448,004.0K |
| 10:00 | 3,647.09 | 3,657.36 | 3,646.21 | 3,656.99 | 1,275,370.9K |
| 10:05 | 3,657.07 | 3,661.96 | 3,657.02 | 3,659.84 | 1,310,273.1K |
| 10:10 | 3,659.90 | 3,661.38 | 3,658.94 | 3,661.30 | 847,148.4K |
| 10:15 | 3,661.26 | 3,661.90 | 3,652.37 | 3,652.84 | 880,947.2K |
| 10:20 | 3,652.64 | 3,653.24 | 3,651.05 | 3,652.90 | 771,610.4K |
| 10:25 | 3,652.72 | 3,653.56 | 3,649.67 | 3,649.67 | 612,062.5K |
| 10:30 | 3,649.81 | 3,650.05 | 3,646.11 | 3,646.11 | 703,652.3K |
| 10:35 | 3,646.10 | 3,646.62 | 3,643.53 | 3,644.39 | 860,175.8K |
| 10:40 | 3,644.37 | 3,651.46 | 3,643.92 | 3,650.59 | 603,813.2K |
| 10:45 | 3,650.59 | 3,653.35 | 3,649.05 | 3,653.25 | 567,196.6K |
| 10:50 | 3,653.29 | 3,655.75 | 3,653.18 | 3,653.67 | 537,248.2K |
| 10:55 | 3,653.51 | 3,659.71 | 3,653.36 | 3,659.39 | 588,131.9K |
| 11:00 | 3,659.37 | 3,659.37 | 3,653.68 | 3,653.74 | 687,398.1K |
| 11:05 | 3,653.78 | 3,655.20 | 3,648.85 | 3,648.91 | 545,425.2K |
| 11:10 | 3,648.79 | 3,650.08 | 3,647.25 | 3,647.25 | 467,618.8K |
| 11:15 | 3,647.31 | 3,647.70 | 3,644.90 | 3,644.98 | 462,989.2K |
| 11:20 | 3,645.26 | 3,645.26 | 3,642.20 | 3,644.11 | 529,287.8K |
| 11:25 | 3,644.02 | 3,644.02 | 3,639.18 | 3,639.95 | 543,392.9K |
| 11:30 | 3,639.86 | 3,639.86 | 3,639.76 | 3,639.76 | 3,907.2K |
| 13:00 | 3,639.74 | 3,639.74 | 3,633.71 | 3,636.13 | 1,012,866.4K |
| 13:05 | 3,636.14 | 3,636.14 | 3,630.15 | 3,630.15 | 765,467.2K |
| 13:10 | 3,630.16 | 3,632.28 | 3,627.58 | 3,632.28 | 713,469.5K |
| 13:15 | 3,632.25 | 3,633.91 | 3,631.51 | 3,633.17 | 466,893.1K |
| 13:20 | 3,632.96 | 3,633.27 | 3,629.83 | 3,632.46 | 495,450.2K |
| 13:25 | 3,632.43 | 3,632.43 | 3,626.95 | 3,631.50 | 539,338.7K |
| 13:30 | 3,631.42 | 3,631.42 | 3,625.47 | 3,625.47 | 452,726.0K |
| 13:35 | 3,625.55 | 3,625.55 | 3,622.50 | 3,624.29 | 670,783.7K |
| 13:40 | 3,624.35 | 3,627.96 | 3,622.78 | 3,626.71 | 506,671.8K |
| 13:45 | 3,626.46 | 3,631.74 | 3,623.90 | 3,631.74 | 457,584.7K |
| 13:50 | 3,631.66 | 3,633.35 | 3,626.28 | 3,626.50 | 490,698.1K |
| 13:55 | 3,626.57 | 3,626.70 | 3,623.58 | 3,624.97 | 399,452.8K |
| 14:00 | 3,624.85 | 3,624.85 | 3,621.26 | 3,621.95 | 513,142.8K |
| 14:05 | 3,622.10 | 3,623.96 | 3,620.76 | 3,622.72 | 451,171.1K |
| 14:10 | 3,622.36 | 3,628.86 | 3,622.23 | 3,628.15 | 467,912.5K |
| 14:15 | 3,628.16 | 3,632.57 | 3,628.03 | 3,628.03 | 513,803.3K |
| 14:20 | 3,627.98 | 3,630.51 | 3,626.78 | 3,626.78 | 458,490.7K |
| 14:25 | 3,626.88 | 3,637.05 | 3,625.56 | 3,636.96 | 597,399.1K |
| 14:30 | 3,636.60 | 3,643.72 | 3,636.00 | 3,643.72 | 730,133.3K |
| 14:35 | 3,643.58 | 3,643.70 | 3,637.46 | 3,637.48 | 656,169.4K |
| 14:40 | 3,637.12 | 3,640.24 | 3,635.43 | 3,639.33 | 605,922.0K |
| 14:45 | 3,639.23 | 3,640.91 | 3,636.23 | 3,636.23 | 701,982.7K |
| 14:50 | 3,636.28 | 3,637.32 | 3,635.75 | 3,636.29 | 852,435.7K |
| 14:55 | 3,636.32 | 3,637.81 | 3,636.32 | 3,637.81 | 501,440.0K |
| 15:00 | 3,637.81 | 3,637.81 | 3,637.81 | 3,637.81 | 679.1K |
| 15:55 | 3,638.77 | 3,638.77 | 3,638.77 | 3,638.77 | 0.0K |