4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,646.39 | 3,656.71 | 3,642.11 | 3,653.61 | 3,653,164.1K |
| 09:35 | 3,653.94 | 3,656.16 | 3,646.12 | 3,646.12 | 1,896,596.5K |
| 09:40 | 3,645.88 | 3,661.00 | 3,644.86 | 3,661.00 | 1,600,169.8K |
| 09:45 | 3,661.16 | 3,662.29 | 3,653.69 | 3,653.85 | 1,291,205.3K |
| 09:50 | 3,654.07 | 3,670.16 | 3,654.07 | 3,668.79 | 1,507,887.8K |
| 09:55 | 3,669.38 | 3,682.61 | 3,669.26 | 3,678.42 | 1,763,227.0K |
| 10:00 | 3,678.66 | 3,682.54 | 3,676.53 | 3,680.47 | 1,216,027.9K |
| 10:05 | 3,680.48 | 3,685.32 | 3,680.05 | 3,682.14 | 905,817.5K |
| 10:10 | 3,682.11 | 3,688.68 | 3,681.83 | 3,688.68 | 921,844.4K |
| 10:15 | 3,688.75 | 3,694.88 | 3,688.75 | 3,690.77 | 1,248,251.9K |
| 10:20 | 3,690.90 | 3,698.18 | 3,690.90 | 3,692.79 | 1,036,234.3K |
| 10:25 | 3,692.63 | 3,692.65 | 3,685.75 | 3,691.31 | 967,932.6K |
| 10:30 | 3,691.36 | 3,698.40 | 3,691.36 | 3,694.54 | 871,265.5K |
| 10:35 | 3,694.33 | 3,700.12 | 3,691.94 | 3,699.96 | 793,094.1K |
| 10:40 | 3,700.07 | 3,701.63 | 3,693.09 | 3,693.55 | 789,572.6K |
| 10:45 | 3,693.54 | 3,694.38 | 3,689.23 | 3,692.34 | 616,769.1K |
| 10:50 | 3,692.47 | 3,697.12 | 3,692.47 | 3,696.93 | 715,913.5K |
| 10:55 | 3,696.97 | 3,701.60 | 3,696.66 | 3,699.11 | 797,694.3K |
| 11:00 | 3,699.24 | 3,706.45 | 3,699.24 | 3,703.90 | 836,389.5K |
| 11:05 | 3,703.98 | 3,709.98 | 3,703.98 | 3,706.03 | 857,823.3K |
| 11:10 | 3,706.07 | 3,714.38 | 3,706.07 | 3,714.38 | 1,255,618.4K |
| 11:15 | 3,714.59 | 3,721.54 | 3,714.59 | 3,721.38 | 1,177,501.2K |
| 11:20 | 3,721.48 | 3,721.48 | 3,710.70 | 3,710.70 | 865,335.7K |
| 11:25 | 3,710.75 | 3,716.55 | 3,710.40 | 3,716.28 | 660,272.2K |
| 11:30 | 3,716.21 | 3,716.23 | 3,716.21 | 3,716.23 | 8,290.7K |
| 13:00 | 3,716.23 | 3,724.60 | 3,716.23 | 3,724.54 | 1,442,526.3K |
| 13:05 | 3,724.65 | 3,725.08 | 3,715.49 | 3,716.02 | 899,992.7K |
| 13:10 | 3,716.15 | 3,716.30 | 3,712.14 | 3,713.74 | 740,926.3K |
| 13:15 | 3,713.75 | 3,717.29 | 3,713.66 | 3,716.29 | 666,597.4K |
| 13:20 | 3,716.38 | 3,716.75 | 3,709.99 | 3,709.99 | 678,619.8K |
| 13:25 | 3,710.02 | 3,713.56 | 3,710.02 | 3,711.88 | 576,426.3K |
| 13:30 | 3,711.76 | 3,717.80 | 3,711.72 | 3,717.77 | 609,391.3K |
| 13:35 | 3,717.72 | 3,719.66 | 3,715.46 | 3,715.69 | 636,525.4K |
| 13:40 | 3,715.68 | 3,718.43 | 3,713.52 | 3,714.02 | 628,924.3K |
| 13:45 | 3,713.72 | 3,718.66 | 3,713.72 | 3,717.81 | 529,741.9K |
| 13:50 | 3,717.96 | 3,721.41 | 3,717.71 | 3,718.38 | 609,188.0K |
| 13:55 | 3,718.20 | 3,720.36 | 3,716.91 | 3,720.32 | 539,466.7K |
| 14:00 | 3,720.31 | 3,721.10 | 3,719.07 | 3,720.72 | 582,871.1K |
| 14:05 | 3,720.75 | 3,721.42 | 3,717.80 | 3,717.94 | 568,266.2K |
| 14:10 | 3,717.87 | 3,718.15 | 3,710.94 | 3,713.60 | 709,757.2K |
| 14:15 | 3,713.60 | 3,715.75 | 3,713.54 | 3,714.90 | 486,333.8K |
| 14:20 | 3,714.86 | 3,714.86 | 3,712.87 | 3,713.75 | 505,380.1K |
| 14:25 | 3,713.90 | 3,719.10 | 3,713.89 | 3,716.12 | 631,916.6K |
| 14:30 | 3,716.20 | 3,717.58 | 3,716.20 | 3,717.58 | 591,044.7K |
| 14:35 | 3,717.90 | 3,717.90 | 3,714.13 | 3,714.97 | 662,471.5K |
| 14:40 | 3,715.15 | 3,716.94 | 3,714.70 | 3,716.51 | 717,663.8K |
| 14:45 | 3,716.58 | 3,718.41 | 3,715.97 | 3,718.24 | 898,591.8K |
| 14:50 | 3,718.35 | 3,720.31 | 3,717.39 | 3,720.10 | 1,280,205.0K |
| 14:55 | 3,720.20 | 3,720.20 | 3,719.53 | 3,719.87 | 654,674.5K |
| 15:00 | 3,719.87 | 3,719.87 | 3,719.87 | 3,719.87 | 6,731.3K |
| 15:55 | 3,721.12 | 3,721.12 | 3,721.12 | 3,721.12 | 0.0K |