4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,735.09 | 3,735.09 | 3,721.86 | 3,733.22 | 4,294,967.3K |
| 09:35 | 3,733.50 | 3,733.88 | 3,720.85 | 3,723.16 | 2,529,248.3K |
| 09:40 | 3,723.90 | 3,730.48 | 3,720.51 | 3,730.22 | 1,801,922.4K |
| 09:45 | 3,730.28 | 3,730.28 | 3,724.11 | 3,725.97 | 1,646,564.6K |
| 09:50 | 3,725.76 | 3,725.76 | 3,720.64 | 3,721.60 | 1,439,237.0K |
| 09:55 | 3,722.23 | 3,723.09 | 3,716.20 | 3,716.92 | 1,245,642.3K |
| 10:00 | 3,716.76 | 3,719.46 | 3,715.97 | 3,716.04 | 1,093,753.6K |
| 10:05 | 3,715.96 | 3,722.72 | 3,715.33 | 3,722.60 | 860,777.0K |
| 10:10 | 3,723.00 | 3,723.11 | 3,719.51 | 3,720.90 | 719,470.2K |
| 10:15 | 3,720.94 | 3,726.65 | 3,720.77 | 3,726.42 | 771,937.7K |
| 10:20 | 3,726.42 | 3,727.74 | 3,723.90 | 3,726.17 | 775,451.6K |
| 10:25 | 3,726.28 | 3,729.09 | 3,725.19 | 3,727.75 | 714,162.6K |
| 10:30 | 3,727.99 | 3,730.94 | 3,726.00 | 3,730.93 | 644,875.3K |
| 10:35 | 3,730.94 | 3,731.07 | 3,727.87 | 3,728.48 | 591,038.5K |
| 10:40 | 3,728.57 | 3,728.74 | 3,725.95 | 3,727.46 | 562,559.2K |
| 10:45 | 3,727.27 | 3,727.29 | 3,723.70 | 3,726.86 | 607,982.1K |
| 10:50 | 3,726.74 | 3,727.44 | 3,723.89 | 3,724.72 | 541,240.2K |
| 10:55 | 3,725.00 | 3,728.35 | 3,723.51 | 3,727.69 | 631,845.2K |
| 11:00 | 3,727.63 | 3,728.29 | 3,724.23 | 3,724.39 | 461,254.9K |
| 11:05 | 3,724.39 | 3,726.24 | 3,721.85 | 3,723.82 | 408,902.9K |
| 11:10 | 3,723.92 | 3,724.08 | 3,719.93 | 3,719.93 | 446,299.7K |
| 11:15 | 3,720.11 | 3,720.11 | 3,716.64 | 3,717.29 | 471,930.4K |
| 11:20 | 3,717.32 | 3,719.10 | 3,716.48 | 3,719.00 | 359,175.2K |
| 11:25 | 3,718.83 | 3,719.78 | 3,717.15 | 3,719.36 | 341,427.5K |
| 11:30 | 3,719.13 | 3,719.20 | 3,719.13 | 3,719.20 | 2,968.4K |
| 13:00 | 3,719.20 | 3,719.67 | 3,716.71 | 3,717.49 | 735,105.9K |
| 13:05 | 3,717.45 | 3,719.51 | 3,716.13 | 3,719.02 | 514,802.9K |
| 13:10 | 3,718.97 | 3,719.02 | 3,714.70 | 3,714.86 | 478,952.8K |
| 13:15 | 3,714.76 | 3,716.60 | 3,714.76 | 3,715.03 | 409,840.4K |
| 13:20 | 3,714.94 | 3,715.73 | 3,712.85 | 3,715.73 | 486,156.5K |
| 13:25 | 3,715.85 | 3,715.85 | 3,713.83 | 3,714.65 | 376,916.0K |
| 13:30 | 3,714.69 | 3,716.48 | 3,713.43 | 3,716.47 | 379,933.9K |
| 13:35 | 3,716.45 | 3,719.47 | 3,716.45 | 3,719.38 | 383,134.0K |
| 13:40 | 3,719.26 | 3,720.52 | 3,718.25 | 3,718.29 | 387,629.5K |
| 13:45 | 3,718.25 | 3,720.84 | 3,717.94 | 3,719.95 | 396,547.7K |
| 13:50 | 3,719.89 | 3,720.46 | 3,717.83 | 3,717.83 | 389,198.4K |
| 13:55 | 3,717.77 | 3,717.77 | 3,715.45 | 3,715.45 | 460,382.9K |
| 14:00 | 3,715.52 | 3,718.43 | 3,714.87 | 3,718.22 | 452,590.5K |
| 14:05 | 3,718.11 | 3,719.65 | 3,717.33 | 3,718.65 | 394,764.6K |
| 14:10 | 3,718.61 | 3,719.29 | 3,716.31 | 3,716.31 | 394,905.2K |
| 14:15 | 3,716.38 | 3,716.73 | 3,715.07 | 3,715.39 | 367,654.7K |
| 14:20 | 3,715.44 | 3,717.31 | 3,715.05 | 3,717.31 | 393,952.0K |
| 14:25 | 3,717.26 | 3,718.06 | 3,716.51 | 3,717.53 | 386,657.8K |
| 14:30 | 3,717.70 | 3,718.31 | 3,715.71 | 3,716.70 | 507,952.6K |
| 14:35 | 3,716.37 | 3,716.91 | 3,715.75 | 3,716.54 | 483,121.3K |
| 14:40 | 3,716.46 | 3,717.04 | 3,712.81 | 3,713.75 | 784,171.9K |
| 14:45 | 3,713.79 | 3,716.71 | 3,713.56 | 3,716.18 | 688,722.5K |
| 14:50 | 3,716.30 | 3,716.81 | 3,715.92 | 3,716.68 | 878,087.5K |
| 14:55 | 3,716.55 | 3,717.12 | 3,716.30 | 3,717.12 | 516,066.9K |
| 15:00 | 3,717.12 | 3,717.12 | 3,717.12 | 3,717.12 | 99.9K |
| 15:55 | 3,715.90 | 3,715.90 | 3,715.90 | 3,715.90 | 0.0K |