4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,730.94 | 3,731.15 | 3,719.46 | 3,719.46 | 2,778,453.7K |
| 09:35 | 3,719.42 | 3,725.15 | 3,718.71 | 3,724.44 | 1,697,161.7K |
| 09:40 | 3,724.32 | 3,735.34 | 3,724.32 | 3,735.34 | 1,586,176.7K |
| 09:45 | 3,735.33 | 3,738.35 | 3,734.73 | 3,736.45 | 1,340,798.7K |
| 09:50 | 3,736.43 | 3,737.02 | 3,732.17 | 3,734.34 | 1,135,971.3K |
| 09:55 | 3,734.43 | 3,734.48 | 3,730.16 | 3,731.68 | 1,131,942.8K |
| 10:00 | 3,731.88 | 3,735.84 | 3,728.45 | 3,728.45 | 1,121,521.6K |
| 10:05 | 3,728.32 | 3,730.00 | 3,725.82 | 3,725.82 | 871,227.6K |
| 10:10 | 3,725.77 | 3,729.02 | 3,723.48 | 3,728.93 | 1,015,512.3K |
| 10:15 | 3,728.63 | 3,730.66 | 3,726.30 | 3,727.19 | 777,982.2K |
| 10:20 | 3,727.02 | 3,729.29 | 3,726.59 | 3,728.70 | 663,847.7K |
| 10:25 | 3,728.58 | 3,729.15 | 3,725.28 | 3,726.71 | 643,812.0K |
| 10:30 | 3,726.52 | 3,729.64 | 3,725.17 | 3,728.84 | 708,588.1K |
| 10:35 | 3,728.93 | 3,728.95 | 3,726.26 | 3,728.21 | 646,728.8K |
| 10:40 | 3,728.03 | 3,728.23 | 3,724.12 | 3,726.25 | 560,514.5K |
| 10:45 | 3,726.10 | 3,728.07 | 3,726.10 | 3,728.03 | 506,741.8K |
| 10:50 | 3,728.00 | 3,728.00 | 3,725.14 | 3,725.82 | 512,090.4K |
| 10:55 | 3,725.89 | 3,726.14 | 3,724.53 | 3,725.17 | 468,858.9K |
| 11:00 | 3,725.11 | 3,725.17 | 3,720.37 | 3,720.37 | 558,267.9K |
| 11:05 | 3,720.28 | 3,723.39 | 3,717.15 | 3,723.10 | 606,351.6K |
| 11:10 | 3,723.12 | 3,724.64 | 3,721.91 | 3,722.55 | 403,505.9K |
| 11:15 | 3,722.69 | 3,725.05 | 3,722.29 | 3,724.87 | 360,007.2K |
| 11:20 | 3,724.84 | 3,726.32 | 3,724.29 | 3,726.14 | 344,534.4K |
| 11:25 | 3,726.26 | 3,726.26 | 3,724.10 | 3,724.57 | 340,692.6K |
| 11:30 | 3,724.62 | 3,724.62 | 3,724.61 | 3,724.61 | 3,958.1K |
| 13:00 | 3,724.61 | 3,725.02 | 3,720.94 | 3,721.70 | 829,854.9K |
| 13:05 | 3,721.58 | 3,721.85 | 3,718.59 | 3,720.46 | 555,920.4K |
| 13:10 | 3,720.49 | 3,723.11 | 3,720.07 | 3,722.71 | 431,452.2K |
| 13:15 | 3,722.42 | 3,723.92 | 3,721.66 | 3,722.53 | 476,856.2K |
| 13:20 | 3,722.49 | 3,725.48 | 3,722.49 | 3,725.48 | 388,745.9K |
| 13:25 | 3,725.49 | 3,729.33 | 3,725.42 | 3,729.33 | 439,013.9K |
| 13:30 | 3,729.34 | 3,731.24 | 3,729.11 | 3,729.67 | 482,834.9K |
| 13:35 | 3,729.72 | 3,732.80 | 3,729.72 | 3,731.90 | 452,966.4K |
| 13:40 | 3,732.21 | 3,732.69 | 3,728.95 | 3,730.57 | 500,823.8K |
| 13:45 | 3,730.58 | 3,734.97 | 3,730.58 | 3,733.76 | 455,249.4K |
| 13:50 | 3,733.69 | 3,733.69 | 3,729.89 | 3,731.20 | 401,388.7K |
| 13:55 | 3,731.27 | 3,731.37 | 3,729.43 | 3,729.64 | 378,782.1K |
| 14:00 | 3,729.51 | 3,729.73 | 3,727.56 | 3,727.57 | 434,887.1K |
| 14:05 | 3,727.48 | 3,727.77 | 3,726.81 | 3,726.96 | 422,400.2K |
| 14:10 | 3,726.97 | 3,728.82 | 3,723.90 | 3,728.82 | 583,166.9K |
| 14:15 | 3,728.89 | 3,730.66 | 3,728.89 | 3,730.57 | 382,109.3K |
| 14:20 | 3,730.54 | 3,730.95 | 3,728.95 | 3,730.10 | 428,534.5K |
| 14:25 | 3,730.18 | 3,732.01 | 3,730.18 | 3,731.13 | 464,572.7K |
| 14:30 | 3,731.14 | 3,731.87 | 3,730.15 | 3,730.45 | 465,066.2K |
| 14:35 | 3,730.35 | 3,730.51 | 3,728.26 | 3,728.59 | 488,965.2K |
| 14:40 | 3,728.61 | 3,728.77 | 3,727.10 | 3,728.07 | 546,739.9K |
| 14:45 | 3,727.94 | 3,729.69 | 3,727.94 | 3,729.69 | 642,814.4K |
| 14:50 | 3,729.56 | 3,730.73 | 3,729.07 | 3,730.71 | 863,002.5K |
| 14:55 | 3,730.52 | 3,731.13 | 3,730.25 | 3,731.13 | 475,594.0K |
| 15:00 | 3,731.13 | 3,731.13 | 3,731.13 | 3,731.13 | 7,467.9K |
| 15:55 | 3,729.89 | 3,729.89 | 3,729.89 | 3,729.89 | 0.0K |