4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,724.62 | 3,726.94 | 3,721.99 | 3,726.42 | 2,700,275.2K |
| 09:35 | 3,726.47 | 3,726.48 | 3,718.45 | 3,718.45 | 1,639,865.1K |
| 09:40 | 3,718.13 | 3,720.77 | 3,717.08 | 3,720.77 | 1,328,807.6K |
| 09:45 | 3,720.57 | 3,723.02 | 3,719.06 | 3,719.23 | 1,204,996.4K |
| 09:50 | 3,719.24 | 3,719.24 | 3,710.85 | 3,710.85 | 1,208,133.1K |
| 09:55 | 3,710.81 | 3,711.68 | 3,707.84 | 3,707.84 | 1,104,436.0K |
| 10:00 | 3,707.87 | 3,709.12 | 3,705.34 | 3,706.58 | 947,331.9K |
| 10:05 | 3,706.78 | 3,711.46 | 3,706.62 | 3,711.46 | 738,666.9K |
| 10:10 | 3,711.40 | 3,713.37 | 3,708.38 | 3,708.48 | 796,845.0K |
| 10:15 | 3,708.56 | 3,709.82 | 3,706.42 | 3,708.24 | 597,773.7K |
| 10:20 | 3,708.34 | 3,710.83 | 3,707.51 | 3,710.38 | 604,917.6K |
| 10:25 | 3,710.26 | 3,715.82 | 3,709.53 | 3,714.38 | 607,359.4K |
| 10:30 | 3,714.19 | 3,717.84 | 3,713.75 | 3,717.71 | 508,442.0K |
| 10:35 | 3,717.70 | 3,721.04 | 3,716.28 | 3,719.68 | 497,488.8K |
| 10:40 | 3,719.78 | 3,723.35 | 3,719.76 | 3,723.35 | 572,585.5K |
| 10:45 | 3,723.59 | 3,729.17 | 3,722.92 | 3,728.72 | 611,389.7K |
| 10:50 | 3,728.70 | 3,728.70 | 3,723.37 | 3,724.74 | 460,002.3K |
| 10:55 | 3,724.84 | 3,725.72 | 3,723.15 | 3,724.68 | 449,660.8K |
| 11:00 | 3,724.77 | 3,726.63 | 3,722.72 | 3,723.12 | 424,262.7K |
| 11:05 | 3,723.07 | 3,726.56 | 3,723.07 | 3,726.36 | 442,124.5K |
| 11:10 | 3,726.19 | 3,728.89 | 3,724.50 | 3,727.84 | 421,312.2K |
| 11:15 | 3,727.92 | 3,728.71 | 3,725.48 | 3,728.52 | 397,643.4K |
| 11:20 | 3,728.58 | 3,728.79 | 3,725.39 | 3,727.84 | 365,234.3K |
| 11:25 | 3,727.82 | 3,727.82 | 3,724.63 | 3,726.47 | 368,421.8K |
| 11:30 | 3,726.37 | 3,726.44 | 3,726.37 | 3,726.44 | 3,886.5K |
| 13:00 | 3,726.44 | 3,726.70 | 3,723.40 | 3,725.82 | 662,220.9K |
| 13:05 | 3,725.74 | 3,729.93 | 3,724.21 | 3,729.93 | 467,794.7K |
| 13:10 | 3,729.97 | 3,737.81 | 3,729.97 | 3,736.03 | 765,459.3K |
| 13:15 | 3,736.05 | 3,739.81 | 3,734.71 | 3,734.71 | 582,582.7K |
| 13:20 | 3,734.72 | 3,734.91 | 3,731.68 | 3,733.01 | 429,276.2K |
| 13:25 | 3,732.95 | 3,732.95 | 3,730.48 | 3,731.23 | 400,641.8K |
| 13:30 | 3,731.44 | 3,731.44 | 3,727.87 | 3,727.87 | 481,798.1K |
| 13:35 | 3,727.72 | 3,727.72 | 3,723.70 | 3,725.23 | 559,183.8K |
| 13:40 | 3,725.21 | 3,725.21 | 3,723.20 | 3,724.26 | 404,028.8K |
| 13:45 | 3,724.28 | 3,724.59 | 3,723.12 | 3,723.79 | 393,722.4K |
| 13:50 | 3,723.86 | 3,723.86 | 3,720.52 | 3,721.38 | 458,970.4K |
| 13:55 | 3,721.40 | 3,722.65 | 3,720.94 | 3,722.23 | 421,463.2K |
| 14:00 | 3,722.23 | 3,724.88 | 3,721.96 | 3,724.82 | 406,280.1K |
| 14:05 | 3,724.80 | 3,725.14 | 3,721.24 | 3,721.84 | 403,787.0K |
| 14:10 | 3,721.90 | 3,723.09 | 3,721.88 | 3,722.25 | 380,031.7K |
| 14:15 | 3,722.13 | 3,722.13 | 3,717.76 | 3,720.95 | 582,311.6K |
| 14:20 | 3,721.18 | 3,723.32 | 3,721.14 | 3,723.00 | 395,947.4K |
| 14:25 | 3,722.88 | 3,723.08 | 3,721.18 | 3,721.39 | 426,688.3K |
| 14:30 | 3,721.31 | 3,722.74 | 3,719.47 | 3,719.74 | 526,852.8K |
| 14:35 | 3,719.63 | 3,721.33 | 3,719.07 | 3,719.07 | 533,811.1K |
| 14:40 | 3,718.99 | 3,722.16 | 3,716.01 | 3,722.16 | 921,143.1K |
| 14:45 | 3,721.90 | 3,723.78 | 3,721.77 | 3,722.75 | 623,275.3K |
| 14:50 | 3,722.89 | 3,723.76 | 3,722.33 | 3,723.76 | 767,891.1K |
| 14:55 | 3,723.55 | 3,724.61 | 3,723.55 | 3,724.50 | 434,135.5K |
| 15:00 | 3,724.50 | 3,724.50 | 3,724.50 | 3,724.50 | 1,294.6K |
| 15:55 | 3,725.16 | 3,725.16 | 3,725.16 | 3,725.16 | 0.0K |