4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,725.36 | 3,725.36 | 3,712.69 | 3,712.72 | 2,777,989.7K |
| 09:35 | 3,712.85 | 3,713.12 | 3,707.79 | 3,709.51 | 1,463,350.6K |
| 09:40 | 3,709.65 | 3,712.97 | 3,708.59 | 3,710.36 | 1,143,732.2K |
| 09:45 | 3,710.32 | 3,710.32 | 3,704.36 | 3,706.51 | 1,083,059.8K |
| 09:50 | 3,706.72 | 3,707.28 | 3,703.40 | 3,704.50 | 1,088,595.6K |
| 09:55 | 3,704.47 | 3,707.22 | 3,699.41 | 3,699.41 | 834,457.6K |
| 10:00 | 3,699.43 | 3,709.14 | 3,698.41 | 3,709.14 | 925,568.3K |
| 10:05 | 3,709.28 | 3,711.43 | 3,708.80 | 3,710.39 | 819,568.5K |
| 10:10 | 3,710.43 | 3,710.76 | 3,707.67 | 3,707.67 | 737,939.5K |
| 10:15 | 3,707.68 | 3,710.02 | 3,707.15 | 3,708.61 | 650,116.2K |
| 10:20 | 3,708.68 | 3,709.45 | 3,705.87 | 3,705.87 | 519,101.9K |
| 10:25 | 3,705.95 | 3,705.95 | 3,702.80 | 3,703.00 | 543,991.0K |
| 10:30 | 3,703.03 | 3,707.25 | 3,702.45 | 3,706.72 | 434,845.3K |
| 10:35 | 3,706.63 | 3,708.83 | 3,704.92 | 3,705.75 | 538,211.8K |
| 10:40 | 3,705.73 | 3,709.90 | 3,705.73 | 3,707.80 | 511,485.1K |
| 10:45 | 3,707.66 | 3,709.16 | 3,705.54 | 3,708.40 | 477,788.1K |
| 10:50 | 3,708.43 | 3,709.16 | 3,705.77 | 3,707.83 | 463,282.2K |
| 10:55 | 3,707.88 | 3,709.83 | 3,706.60 | 3,708.74 | 449,181.3K |
| 11:00 | 3,708.75 | 3,708.80 | 3,707.24 | 3,707.52 | 415,822.4K |
| 11:05 | 3,707.62 | 3,707.62 | 3,706.09 | 3,707.17 | 385,293.0K |
| 11:10 | 3,707.00 | 3,712.98 | 3,706.87 | 3,710.68 | 501,781.0K |
| 11:15 | 3,710.73 | 3,713.99 | 3,710.53 | 3,711.92 | 402,368.8K |
| 11:20 | 3,711.96 | 3,711.96 | 3,708.41 | 3,709.61 | 351,522.7K |
| 11:25 | 3,709.66 | 3,713.61 | 3,709.50 | 3,713.40 | 381,584.5K |
| 11:30 | 3,713.46 | 3,713.46 | 3,713.46 | 3,713.46 | 5,311.1K |
| 13:00 | 3,713.46 | 3,714.37 | 3,710.00 | 3,711.08 | 737,793.6K |
| 13:05 | 3,711.03 | 3,711.55 | 3,709.63 | 3,710.34 | 441,629.3K |
| 13:10 | 3,710.38 | 3,714.36 | 3,710.22 | 3,714.36 | 404,594.6K |
| 13:15 | 3,714.25 | 3,715.11 | 3,713.54 | 3,713.69 | 388,541.0K |
| 13:20 | 3,713.34 | 3,714.00 | 3,711.10 | 3,711.52 | 408,479.4K |
| 13:25 | 3,711.47 | 3,711.47 | 3,709.13 | 3,709.94 | 420,482.7K |
| 13:30 | 3,709.78 | 3,709.78 | 3,707.39 | 3,708.10 | 410,515.2K |
| 13:35 | 3,708.16 | 3,708.16 | 3,705.69 | 3,705.92 | 446,993.8K |
| 13:40 | 3,705.80 | 3,706.05 | 3,703.62 | 3,706.05 | 476,143.1K |
| 13:45 | 3,706.00 | 3,706.00 | 3,702.88 | 3,703.42 | 380,691.0K |
| 13:50 | 3,703.35 | 3,705.90 | 3,701.25 | 3,705.65 | 504,018.1K |
| 13:55 | 3,705.68 | 3,705.68 | 3,701.35 | 3,701.65 | 341,664.7K |
| 14:00 | 3,701.49 | 3,701.49 | 3,696.01 | 3,698.14 | 660,187.6K |
| 14:05 | 3,698.14 | 3,700.08 | 3,696.87 | 3,699.07 | 393,954.7K |
| 14:10 | 3,699.09 | 3,699.11 | 3,696.90 | 3,697.66 | 326,985.6K |
| 14:15 | 3,697.61 | 3,697.96 | 3,694.78 | 3,694.78 | 429,439.6K |
| 14:20 | 3,694.89 | 3,696.11 | 3,694.11 | 3,694.11 | 455,838.3K |
| 14:25 | 3,694.06 | 3,694.49 | 3,692.03 | 3,692.03 | 453,268.7K |
| 14:30 | 3,692.42 | 3,698.52 | 3,692.37 | 3,694.91 | 576,519.0K |
| 14:35 | 3,694.99 | 3,695.42 | 3,690.27 | 3,690.27 | 567,944.4K |
| 14:40 | 3,690.21 | 3,690.21 | 3,687.31 | 3,689.44 | 898,907.7K |
| 14:45 | 3,689.40 | 3,692.01 | 3,688.62 | 3,688.73 | 660,926.2K |
| 14:50 | 3,688.82 | 3,690.78 | 3,688.82 | 3,690.78 | 834,072.3K |
| 14:55 | 3,690.52 | 3,692.04 | 3,690.52 | 3,691.79 | 467,396.8K |
| 15:00 | 3,691.79 | 3,691.79 | 3,691.79 | 3,691.79 | 1,282.9K |
| 15:55 | 3,691.52 | 3,691.52 | 3,691.52 | 3,691.52 | 0.0K |