4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,641.87 | 3,650.60 | 3,641.87 | 3,647.71 | 2,718,058.7K |
| 09:35 | 3,647.95 | 3,649.42 | 3,639.56 | 3,644.78 | 1,758,921.5K |
| 09:40 | 3,644.85 | 3,646.77 | 3,642.12 | 3,645.22 | 1,295,462.8K |
| 09:45 | 3,645.11 | 3,649.66 | 3,645.11 | 3,646.71 | 1,242,036.6K |
| 09:50 | 3,646.60 | 3,650.86 | 3,645.37 | 3,648.86 | 1,157,595.0K |
| 09:55 | 3,649.08 | 3,655.18 | 3,649.04 | 3,650.68 | 982,519.7K |
| 10:00 | 3,650.95 | 3,652.32 | 3,643.50 | 3,643.50 | 892,905.8K |
| 10:05 | 3,643.35 | 3,645.05 | 3,641.34 | 3,641.34 | 743,726.3K |
| 10:10 | 3,641.32 | 3,641.32 | 3,636.59 | 3,636.69 | 797,761.7K |
| 10:15 | 3,637.00 | 3,639.82 | 3,637.00 | 3,639.82 | 576,571.1K |
| 10:20 | 3,639.79 | 3,641.54 | 3,638.08 | 3,638.08 | 520,350.0K |
| 10:25 | 3,638.07 | 3,642.00 | 3,637.79 | 3,641.61 | 459,104.6K |
| 10:30 | 3,641.39 | 3,641.39 | 3,639.32 | 3,640.48 | 361,365.9K |
| 10:35 | 3,640.51 | 3,640.51 | 3,637.66 | 3,639.84 | 422,893.3K |
| 10:40 | 3,639.93 | 3,641.15 | 3,637.60 | 3,638.10 | 363,994.6K |
| 10:45 | 3,638.14 | 3,640.84 | 3,638.14 | 3,640.84 | 350,992.1K |
| 10:50 | 3,640.71 | 3,644.57 | 3,640.36 | 3,643.44 | 421,612.9K |
| 10:55 | 3,643.45 | 3,644.85 | 3,641.76 | 3,644.71 | 379,297.7K |
| 11:00 | 3,644.63 | 3,645.37 | 3,643.56 | 3,644.43 | 361,607.9K |
| 11:05 | 3,644.26 | 3,646.04 | 3,644.26 | 3,646.01 | 343,942.8K |
| 11:10 | 3,646.04 | 3,646.60 | 3,645.38 | 3,645.57 | 334,007.5K |
| 11:15 | 3,645.39 | 3,645.39 | 3,641.34 | 3,641.79 | 380,051.3K |
| 11:20 | 3,641.75 | 3,650.80 | 3,641.59 | 3,646.71 | 628,251.7K |
| 11:25 | 3,646.80 | 3,648.71 | 3,645.78 | 3,645.91 | 384,363.1K |
| 11:30 | 3,645.85 | 3,645.85 | 3,645.83 | 3,645.83 | 2,266.7K |
| 13:00 | 3,645.83 | 3,646.25 | 3,638.18 | 3,643.08 | 797,123.0K |
| 13:05 | 3,643.19 | 3,645.13 | 3,642.71 | 3,644.46 | 401,210.6K |
| 13:10 | 3,644.68 | 3,644.80 | 3,641.03 | 3,641.22 | 413,488.5K |
| 13:15 | 3,641.25 | 3,641.66 | 3,638.99 | 3,639.47 | 350,787.3K |
| 13:20 | 3,639.48 | 3,639.48 | 3,635.75 | 3,635.86 | 432,325.7K |
| 13:25 | 3,636.06 | 3,636.15 | 3,634.61 | 3,635.78 | 379,938.4K |
| 13:30 | 3,635.99 | 3,637.40 | 3,635.02 | 3,636.54 | 358,049.9K |
| 13:35 | 3,636.69 | 3,636.80 | 3,633.16 | 3,633.86 | 382,947.5K |
| 13:40 | 3,633.90 | 3,634.44 | 3,631.44 | 3,631.44 | 438,037.3K |
| 13:45 | 3,631.72 | 3,632.28 | 3,630.64 | 3,631.01 | 351,902.9K |
| 13:50 | 3,630.77 | 3,633.74 | 3,630.51 | 3,633.74 | 386,295.4K |
| 13:55 | 3,633.72 | 3,636.48 | 3,632.90 | 3,636.37 | 305,104.9K |
| 14:00 | 3,636.37 | 3,641.51 | 3,635.69 | 3,641.32 | 479,625.4K |
| 14:05 | 3,641.50 | 3,643.55 | 3,640.65 | 3,643.09 | 407,209.4K |
| 14:10 | 3,642.90 | 3,642.92 | 3,640.14 | 3,641.63 | 328,796.0K |
| 14:15 | 3,641.79 | 3,641.79 | 3,639.51 | 3,639.72 | 283,202.8K |
| 14:20 | 3,639.73 | 3,640.02 | 3,637.19 | 3,637.72 | 361,632.3K |
| 14:25 | 3,637.54 | 3,638.29 | 3,635.37 | 3,635.64 | 353,516.1K |
| 14:30 | 3,635.96 | 3,636.31 | 3,631.80 | 3,632.17 | 500,944.7K |
| 14:35 | 3,632.16 | 3,635.91 | 3,632.16 | 3,635.76 | 454,620.4K |
| 14:40 | 3,635.85 | 3,635.91 | 3,632.85 | 3,633.05 | 450,671.1K |
| 14:45 | 3,632.95 | 3,633.86 | 3,632.31 | 3,633.86 | 524,818.2K |
| 14:50 | 3,633.90 | 3,634.19 | 3,632.24 | 3,632.93 | 753,798.6K |
| 14:55 | 3,632.85 | 3,633.44 | 3,632.57 | 3,633.39 | 411,727.0K |
| 15:00 | 3,633.39 | 3,633.39 | 3,633.39 | 3,633.39 | 708.2K |
| 15:55 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.0K |