4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,643.20 | 3,647.39 | 3,641.05 | 3,641.06 | 2,556,272.2K |
| 09:35 | 3,640.98 | 3,645.93 | 3,640.24 | 3,642.63 | 1,449,116.2K |
| 09:40 | 3,642.67 | 3,643.56 | 3,637.01 | 3,637.11 | 1,241,132.3K |
| 09:45 | 3,636.95 | 3,644.81 | 3,636.74 | 3,644.12 | 1,066,020.1K |
| 09:50 | 3,643.99 | 3,644.62 | 3,636.44 | 3,636.77 | 913,238.6K |
| 09:55 | 3,636.72 | 3,639.49 | 3,635.41 | 3,635.68 | 847,254.6K |
| 10:00 | 3,635.73 | 3,640.72 | 3,634.91 | 3,639.88 | 755,938.5K |
| 10:05 | 3,639.59 | 3,639.59 | 3,634.42 | 3,635.35 | 703,294.7K |
| 10:10 | 3,635.32 | 3,641.12 | 3,635.32 | 3,638.25 | 583,544.6K |
| 10:15 | 3,638.33 | 3,640.89 | 3,637.25 | 3,640.85 | 629,330.1K |
| 10:20 | 3,640.75 | 3,642.64 | 3,636.25 | 3,638.81 | 693,168.8K |
| 10:25 | 3,638.86 | 3,641.45 | 3,636.09 | 3,637.24 | 546,341.7K |
| 10:30 | 3,637.11 | 3,638.11 | 3,632.99 | 3,632.99 | 685,895.8K |
| 10:35 | 3,633.00 | 3,634.21 | 3,630.38 | 3,633.12 | 622,474.4K |
| 10:40 | 3,632.99 | 3,633.67 | 3,628.73 | 3,631.75 | 561,275.4K |
| 10:45 | 3,631.81 | 3,631.81 | 3,628.45 | 3,628.45 | 380,314.8K |
| 10:50 | 3,628.40 | 3,629.73 | 3,625.63 | 3,628.21 | 432,269.7K |
| 10:55 | 3,628.22 | 3,628.96 | 3,626.31 | 3,628.84 | 311,610.4K |
| 11:00 | 3,628.86 | 3,630.91 | 3,624.02 | 3,630.91 | 479,008.7K |
| 11:05 | 3,631.20 | 3,634.49 | 3,631.01 | 3,632.66 | 380,261.0K |
| 11:10 | 3,632.41 | 3,632.56 | 3,628.25 | 3,628.40 | 320,369.2K |
| 11:15 | 3,628.49 | 3,628.49 | 3,621.80 | 3,621.80 | 461,733.6K |
| 11:20 | 3,621.76 | 3,624.06 | 3,619.69 | 3,623.74 | 488,050.6K |
| 11:25 | 3,623.74 | 3,624.01 | 3,622.27 | 3,623.14 | 297,586.1K |
| 11:30 | 3,622.99 | 3,623.07 | 3,622.99 | 3,623.07 | 5,493.0K |
| 13:00 | 3,623.07 | 3,626.58 | 3,621.39 | 3,626.58 | 513,007.2K |
| 13:05 | 3,626.53 | 3,629.16 | 3,623.29 | 3,629.02 | 454,342.3K |
| 13:10 | 3,628.80 | 3,632.31 | 3,626.70 | 3,627.89 | 445,973.8K |
| 13:15 | 3,627.93 | 3,627.93 | 3,625.35 | 3,626.55 | 305,414.6K |
| 13:20 | 3,626.51 | 3,627.10 | 3,622.57 | 3,622.72 | 413,402.5K |
| 13:25 | 3,622.60 | 3,622.83 | 3,620.40 | 3,620.66 | 391,106.6K |
| 13:30 | 3,620.68 | 3,622.54 | 3,619.61 | 3,620.22 | 384,104.7K |
| 13:35 | 3,620.31 | 3,624.83 | 3,619.68 | 3,624.83 | 358,649.6K |
| 13:40 | 3,624.94 | 3,636.15 | 3,624.50 | 3,633.20 | 663,001.2K |
| 13:45 | 3,633.27 | 3,634.82 | 3,629.29 | 3,634.62 | 413,676.9K |
| 13:50 | 3,634.76 | 3,638.40 | 3,630.65 | 3,630.96 | 473,922.6K |
| 13:55 | 3,631.03 | 3,635.25 | 3,630.68 | 3,634.36 | 285,674.5K |
| 14:00 | 3,634.52 | 3,638.10 | 3,633.41 | 3,633.84 | 405,750.1K |
| 14:05 | 3,633.80 | 3,634.13 | 3,630.00 | 3,630.01 | 289,778.8K |
| 14:10 | 3,630.08 | 3,631.00 | 3,628.65 | 3,630.78 | 292,236.7K |
| 14:15 | 3,630.78 | 3,635.69 | 3,629.42 | 3,634.42 | 335,944.1K |
| 14:20 | 3,634.36 | 3,636.10 | 3,632.57 | 3,634.01 | 297,878.7K |
| 14:25 | 3,634.09 | 3,634.09 | 3,631.92 | 3,633.23 | 280,039.3K |
| 14:30 | 3,633.28 | 3,634.51 | 3,628.70 | 3,628.91 | 465,989.3K |
| 14:35 | 3,629.05 | 3,632.94 | 3,628.92 | 3,629.35 | 451,596.6K |
| 14:40 | 3,629.45 | 3,630.84 | 3,626.97 | 3,630.32 | 526,763.5K |
| 14:45 | 3,630.17 | 3,630.35 | 3,626.69 | 3,627.38 | 607,428.5K |
| 14:50 | 3,627.34 | 3,627.86 | 3,626.47 | 3,626.70 | 774,199.8K |
| 14:55 | 3,626.60 | 3,626.72 | 3,625.84 | 3,626.18 | 439,258.7K |
| 15:00 | 3,626.18 | 3,626.18 | 3,626.18 | 3,626.18 | 3,505.4K |
| 15:55 | 3,625.06 | 3,625.06 | 3,625.06 | 3,625.06 | 0.0K |