4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,612.86 | 3,622.10 | 3,610.08 | 3,621.22 | 3,488,965.3K |
| 09:35 | 3,621.27 | 3,625.87 | 3,618.71 | 3,619.73 | 1,683,593.9K |
| 09:40 | 3,619.91 | 3,622.56 | 3,611.20 | 3,611.68 | 1,337,628.1K |
| 09:45 | 3,611.58 | 3,613.71 | 3,608.20 | 3,613.00 | 1,338,706.9K |
| 09:50 | 3,613.08 | 3,616.50 | 3,610.27 | 3,616.50 | 1,084,700.4K |
| 09:55 | 3,616.42 | 3,626.71 | 3,616.42 | 3,624.88 | 1,006,299.9K |
| 10:00 | 3,624.97 | 3,633.85 | 3,623.60 | 3,629.14 | 977,721.2K |
| 10:05 | 3,628.94 | 3,630.23 | 3,623.84 | 3,625.05 | 716,928.6K |
| 10:10 | 3,624.98 | 3,625.78 | 3,619.31 | 3,619.31 | 802,177.2K |
| 10:15 | 3,619.16 | 3,619.35 | 3,613.46 | 3,613.46 | 841,723.1K |
| 10:20 | 3,613.40 | 3,614.35 | 3,610.97 | 3,611.07 | 798,423.5K |
| 10:25 | 3,611.01 | 3,612.03 | 3,607.38 | 3,607.38 | 732,363.8K |
| 10:30 | 3,607.47 | 3,609.48 | 3,605.55 | 3,605.77 | 693,517.8K |
| 10:35 | 3,606.10 | 3,608.99 | 3,606.05 | 3,606.23 | 670,504.4K |
| 10:40 | 3,606.32 | 3,606.47 | 3,601.53 | 3,604.21 | 673,130.5K |
| 10:45 | 3,604.20 | 3,604.32 | 3,601.48 | 3,601.82 | 433,403.3K |
| 10:50 | 3,601.70 | 3,602.03 | 3,597.51 | 3,597.51 | 559,493.4K |
| 10:55 | 3,597.68 | 3,599.54 | 3,597.12 | 3,597.73 | 452,161.5K |
| 11:00 | 3,597.68 | 3,597.68 | 3,592.99 | 3,593.61 | 617,420.8K |
| 11:05 | 3,593.59 | 3,594.63 | 3,590.10 | 3,590.60 | 493,259.5K |
| 11:10 | 3,590.48 | 3,592.61 | 3,587.82 | 3,590.41 | 489,696.8K |
| 11:15 | 3,590.57 | 3,597.35 | 3,590.27 | 3,597.35 | 456,506.6K |
| 11:20 | 3,597.53 | 3,598.99 | 3,584.76 | 3,584.90 | 615,417.0K |
| 11:25 | 3,584.88 | 3,584.88 | 3,580.86 | 3,581.05 | 560,044.8K |
| 11:30 | 3,581.24 | 3,581.24 | 3,581.17 | 3,581.17 | 3,222.9K |
| 13:00 | 3,581.17 | 3,588.90 | 3,580.24 | 3,588.90 | 818,346.1K |
| 13:05 | 3,589.03 | 3,590.91 | 3,586.48 | 3,590.88 | 474,841.3K |
| 13:10 | 3,591.05 | 3,595.64 | 3,588.47 | 3,595.64 | 540,905.1K |
| 13:15 | 3,595.54 | 3,596.19 | 3,590.14 | 3,590.29 | 389,307.4K |
| 13:20 | 3,590.38 | 3,591.15 | 3,588.28 | 3,591.15 | 469,233.9K |
| 13:25 | 3,591.13 | 3,591.20 | 3,587.82 | 3,587.82 | 328,064.3K |
| 13:30 | 3,587.57 | 3,589.68 | 3,584.43 | 3,587.42 | 433,485.2K |
| 13:35 | 3,587.44 | 3,590.79 | 3,587.00 | 3,589.62 | 303,993.7K |
| 13:40 | 3,589.64 | 3,589.94 | 3,586.61 | 3,586.85 | 335,839.6K |
| 13:45 | 3,586.74 | 3,587.09 | 3,583.68 | 3,584.39 | 360,799.8K |
| 13:50 | 3,584.28 | 3,586.50 | 3,583.62 | 3,585.04 | 357,748.4K |
| 13:55 | 3,585.21 | 3,585.21 | 3,583.33 | 3,584.89 | 356,986.5K |
| 14:00 | 3,584.69 | 3,585.48 | 3,580.58 | 3,585.30 | 517,629.5K |
| 14:05 | 3,585.18 | 3,592.31 | 3,585.13 | 3,591.77 | 550,192.0K |
| 14:10 | 3,591.27 | 3,594.88 | 3,590.66 | 3,594.88 | 477,472.6K |
| 14:15 | 3,594.83 | 3,602.70 | 3,594.83 | 3,600.44 | 650,273.0K |
| 14:20 | 3,600.31 | 3,606.65 | 3,597.63 | 3,602.13 | 547,085.4K |
| 14:25 | 3,602.15 | 3,602.69 | 3,597.23 | 3,597.58 | 426,779.5K |
| 14:30 | 3,597.92 | 3,602.55 | 3,597.70 | 3,599.90 | 465,484.1K |
| 14:35 | 3,599.53 | 3,603.87 | 3,598.67 | 3,601.79 | 424,119.1K |
| 14:40 | 3,602.15 | 3,602.15 | 3,598.85 | 3,601.97 | 531,584.9K |
| 14:45 | 3,601.89 | 3,602.38 | 3,601.10 | 3,601.59 | 586,108.8K |
| 14:50 | 3,600.63 | 3,600.73 | 3,598.23 | 3,599.46 | 851,359.4K |
| 14:55 | 3,598.77 | 3,600.16 | 3,598.66 | 3,600.09 | 443,721.3K |
| 15:00 | 3,600.09 | 3,600.09 | 3,600.09 | 3,600.09 | 2,261.3K |
| 15:55 | 3,598.93 | 3,598.93 | 3,598.93 | 3,598.93 | 0.0K |