4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,386.99 | 3,415.77 | 3,386.73 | 3,415.77 | 4,294,967.3K |
| 09:35 | 3,415.49 | 3,415.49 | 3,345.55 | 3,345.55 | 4,294,967.3K |
| 09:40 | 3,345.85 | 3,354.21 | 3,338.70 | 3,342.14 | 3,301,135.0K |
| 09:45 | 3,340.74 | 3,340.74 | 3,306.21 | 3,306.21 | 3,119,291.0K |
| 09:50 | 3,305.04 | 3,321.75 | 3,285.85 | 3,321.75 | 2,702,173.2K |
| 09:55 | 3,322.60 | 3,351.95 | 3,322.60 | 3,350.68 | 1,686,131.8K |
| 10:00 | 3,351.99 | 3,357.99 | 3,340.73 | 3,352.48 | 1,462,477.9K |
| 10:05 | 3,351.21 | 3,352.75 | 3,343.14 | 3,343.14 | 1,035,248.8K |
| 10:10 | 3,343.78 | 3,344.02 | 3,332.14 | 3,336.63 | 902,552.0K |
| 10:15 | 3,337.30 | 3,351.98 | 3,337.30 | 3,349.63 | 882,322.4K |
| 10:20 | 3,349.78 | 3,361.96 | 3,349.25 | 3,360.05 | 869,818.4K |
| 10:25 | 3,359.84 | 3,361.57 | 3,349.32 | 3,349.50 | 830,668.9K |
| 10:30 | 3,349.56 | 3,351.91 | 3,344.64 | 3,344.64 | 670,062.9K |
| 10:35 | 3,344.56 | 3,349.53 | 3,339.42 | 3,349.53 | 667,353.8K |
| 10:40 | 3,351.06 | 3,363.94 | 3,351.06 | 3,363.77 | 674,228.3K |
| 10:45 | 3,363.87 | 3,371.85 | 3,363.34 | 3,369.42 | 580,297.8K |
| 10:50 | 3,369.25 | 3,369.69 | 3,356.76 | 3,356.85 | 574,079.7K |
| 10:55 | 3,356.97 | 3,357.85 | 3,351.69 | 3,351.69 | 456,935.4K |
| 11:00 | 3,352.01 | 3,353.52 | 3,348.81 | 3,348.93 | 516,733.9K |
| 11:05 | 3,348.78 | 3,350.92 | 3,342.44 | 3,342.51 | 459,172.9K |
| 11:10 | 3,342.44 | 3,343.21 | 3,334.73 | 3,334.73 | 543,041.1K |
| 11:15 | 3,334.74 | 3,341.79 | 3,333.68 | 3,333.68 | 537,823.2K |
| 11:20 | 3,333.88 | 3,334.17 | 3,327.93 | 3,327.93 | 545,571.4K |
| 11:25 | 3,328.04 | 3,328.41 | 3,325.43 | 3,328.20 | 476,853.9K |
| 11:30 | 3,328.50 | 3,328.50 | 3,328.36 | 3,328.36 | 6,570.1K |
| 13:00 | 3,328.36 | 3,328.36 | 3,318.13 | 3,318.26 | 1,076,734.0K |
| 13:05 | 3,317.89 | 3,317.91 | 3,308.75 | 3,308.77 | 788,845.1K |
| 13:10 | 3,308.92 | 3,308.92 | 3,302.18 | 3,307.84 | 809,281.5K |
| 13:15 | 3,307.83 | 3,318.35 | 3,307.35 | 3,318.35 | 734,358.6K |
| 13:20 | 3,318.08 | 3,326.01 | 3,318.08 | 3,319.70 | 651,299.4K |
| 13:25 | 3,319.34 | 3,320.83 | 3,314.61 | 3,314.87 | 615,468.9K |
| 13:30 | 3,313.85 | 3,321.24 | 3,312.89 | 3,315.79 | 663,209.6K |
| 13:35 | 3,315.77 | 3,316.64 | 3,308.99 | 3,309.35 | 779,157.8K |
| 13:40 | 3,308.97 | 3,308.97 | 3,287.30 | 3,287.32 | 1,015,278.6K |
| 13:45 | 3,287.88 | 3,295.47 | 3,287.14 | 3,290.83 | 763,994.4K |
| 13:50 | 3,292.06 | 3,301.09 | 3,290.80 | 3,300.78 | 670,067.8K |
| 13:55 | 3,301.77 | 3,302.01 | 3,286.58 | 3,286.91 | 574,451.9K |
| 14:00 | 3,286.49 | 3,286.49 | 3,267.81 | 3,267.81 | 931,354.9K |
| 14:05 | 3,267.69 | 3,267.99 | 3,251.72 | 3,251.72 | 1,032,390.9K |
| 14:10 | 3,251.94 | 3,251.94 | 3,237.70 | 3,237.70 | 886,624.0K |
| 14:15 | 3,237.47 | 3,237.48 | 3,222.37 | 3,223.32 | 865,293.2K |
| 14:20 | 3,223.19 | 3,246.80 | 3,223.19 | 3,246.80 | 697,652.0K |
| 14:25 | 3,247.56 | 3,253.87 | 3,247.56 | 3,248.87 | 597,630.9K |
| 14:30 | 3,248.63 | 3,271.57 | 3,245.06 | 3,271.57 | 623,172.8K |
| 14:35 | 3,272.00 | 3,282.83 | 3,272.00 | 3,277.20 | 763,412.1K |
| 14:40 | 3,276.55 | 3,276.55 | 3,267.16 | 3,267.75 | 599,792.0K |
| 14:45 | 3,267.60 | 3,267.84 | 3,260.25 | 3,260.35 | 608,723.7K |
| 14:50 | 3,260.26 | 3,291.50 | 3,258.12 | 3,291.09 | 1,147,060.4K |
| 14:55 | 3,292.44 | 3,301.44 | 3,292.44 | 3,298.09 | 639,521.1K |
| 15:00 | 3,298.09 | 3,298.09 | 3,298.09 | 3,298.09 | 1,047.7K |
| 15:55 | 3,285.28 | 3,285.28 | 3,285.28 | 3,285.28 | 0.0K |