4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,444.17 | 3,444.31 | 3,431.83 | 3,433.78 | 2,464,748.2K |
| 09:35 | 3,433.78 | 3,434.60 | 3,428.42 | 3,429.14 | 1,447,812.9K |
| 09:40 | 3,428.77 | 3,433.88 | 3,427.63 | 3,433.12 | 1,083,623.7K |
| 09:45 | 3,432.83 | 3,434.53 | 3,431.24 | 3,432.04 | 974,734.9K |
| 09:50 | 3,432.05 | 3,432.50 | 3,430.20 | 3,431.08 | 808,081.8K |
| 09:55 | 3,430.96 | 3,431.00 | 3,427.19 | 3,428.88 | 723,577.9K |
| 10:00 | 3,428.73 | 3,428.73 | 3,425.87 | 3,427.09 | 683,861.5K |
| 10:05 | 3,427.06 | 3,427.12 | 3,422.39 | 3,424.39 | 606,444.0K |
| 10:10 | 3,424.49 | 3,425.70 | 3,422.60 | 3,422.75 | 457,724.5K |
| 10:15 | 3,422.81 | 3,424.57 | 3,420.92 | 3,421.30 | 570,374.3K |
| 10:20 | 3,421.79 | 3,422.30 | 3,419.62 | 3,420.40 | 532,413.5K |
| 10:25 | 3,420.32 | 3,420.82 | 3,418.00 | 3,418.32 | 503,743.2K |
| 10:30 | 3,418.37 | 3,422.91 | 3,418.06 | 3,420.57 | 410,197.3K |
| 10:35 | 3,420.81 | 3,423.75 | 3,420.81 | 3,421.58 | 370,263.8K |
| 10:40 | 3,421.49 | 3,421.49 | 3,415.34 | 3,415.37 | 612,119.4K |
| 10:45 | 3,415.84 | 3,416.13 | 3,414.46 | 3,415.08 | 488,194.9K |
| 10:50 | 3,414.91 | 3,417.66 | 3,414.59 | 3,417.42 | 392,679.4K |
| 10:55 | 3,417.24 | 3,418.06 | 3,414.55 | 3,417.54 | 512,136.7K |
| 11:00 | 3,417.73 | 3,417.83 | 3,413.31 | 3,414.14 | 508,133.9K |
| 11:05 | 3,414.14 | 3,417.28 | 3,413.32 | 3,417.25 | 479,832.2K |
| 11:10 | 3,417.72 | 3,418.27 | 3,415.55 | 3,415.95 | 401,842.9K |
| 11:15 | 3,416.01 | 3,416.10 | 3,411.23 | 3,411.32 | 522,563.1K |
| 11:20 | 3,411.41 | 3,413.44 | 3,410.04 | 3,411.23 | 559,837.0K |
| 11:25 | 3,410.92 | 3,411.06 | 3,404.01 | 3,404.34 | 739,723.2K |
| 11:30 | 3,404.42 | 3,404.42 | 3,404.42 | 3,404.42 | 4,064.4K |
| 13:00 | 3,403.48 | 3,409.80 | 3,401.19 | 3,409.51 | 1,049,367.2K |
| 13:05 | 3,409.61 | 3,418.40 | 3,407.51 | 3,417.83 | 596,767.3K |
| 13:10 | 3,417.95 | 3,421.60 | 3,416.02 | 3,419.83 | 521,391.0K |
| 13:15 | 3,419.64 | 3,420.75 | 3,415.16 | 3,415.16 | 414,865.9K |
| 13:20 | 3,415.05 | 3,415.21 | 3,412.72 | 3,412.88 | 373,173.2K |
| 13:25 | 3,412.73 | 3,415.03 | 3,411.58 | 3,413.48 | 408,027.9K |
| 13:30 | 3,413.64 | 3,419.48 | 3,413.51 | 3,419.06 | 435,962.7K |
| 13:35 | 3,419.82 | 3,422.95 | 3,417.15 | 3,417.15 | 508,232.2K |
| 13:40 | 3,417.00 | 3,417.33 | 3,410.37 | 3,410.69 | 398,182.8K |
| 13:45 | 3,412.10 | 3,412.32 | 3,409.91 | 3,411.06 | 328,724.1K |
| 13:50 | 3,410.78 | 3,418.41 | 3,410.77 | 3,417.92 | 430,650.0K |
| 13:55 | 3,417.99 | 3,418.07 | 3,414.28 | 3,415.29 | 318,956.5K |
| 14:00 | 3,415.08 | 3,417.34 | 3,413.41 | 3,416.96 | 315,683.8K |
| 14:05 | 3,416.87 | 3,417.45 | 3,414.22 | 3,415.21 | 295,249.7K |
| 14:10 | 3,415.51 | 3,419.70 | 3,415.22 | 3,417.54 | 321,918.3K |
| 14:15 | 3,417.74 | 3,417.81 | 3,415.13 | 3,415.97 | 294,467.1K |
| 14:20 | 3,416.17 | 3,416.60 | 3,414.68 | 3,416.55 | 281,660.0K |
| 14:25 | 3,416.54 | 3,417.45 | 3,415.42 | 3,415.42 | 303,265.0K |
| 14:30 | 3,416.02 | 3,417.28 | 3,409.92 | 3,416.72 | 589,087.8K |
| 14:35 | 3,417.01 | 3,418.51 | 3,415.80 | 3,416.34 | 386,634.8K |
| 14:40 | 3,416.56 | 3,425.00 | 3,414.99 | 3,424.38 | 681,515.2K |
| 14:45 | 3,425.00 | 3,434.48 | 3,424.10 | 3,433.91 | 952,242.8K |
| 14:50 | 3,434.29 | 3,444.45 | 3,434.14 | 3,443.85 | 1,383,361.1K |
| 14:55 | 3,443.68 | 3,446.19 | 3,442.93 | 3,442.93 | 602,132.0K |
| 15:00 | 3,442.93 | 3,442.93 | 3,442.93 | 3,442.93 | 1,202.1K |
| 15:55 | 3,444.19 | 3,444.19 | 3,444.19 | 3,444.19 | 0.0K |