4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,464.80 | 3,470.76 | 3,463.90 | 3,469.74 | 2,941,535.0K |
| 09:35 | 3,469.72 | 3,469.72 | 3,464.42 | 3,465.73 | 1,628,247.5K |
| 09:40 | 3,465.84 | 3,471.19 | 3,465.24 | 3,469.32 | 1,233,464.3K |
| 09:45 | 3,468.97 | 3,470.30 | 3,467.15 | 3,467.44 | 1,020,416.0K |
| 09:50 | 3,467.56 | 3,469.67 | 3,465.67 | 3,465.67 | 1,068,752.4K |
| 09:55 | 3,465.86 | 3,473.43 | 3,465.86 | 3,472.36 | 1,018,289.1K |
| 10:00 | 3,472.11 | 3,472.11 | 3,468.69 | 3,469.09 | 778,921.6K |
| 10:05 | 3,469.03 | 3,469.05 | 3,467.78 | 3,468.17 | 681,447.8K |
| 10:10 | 3,468.40 | 3,469.85 | 3,468.12 | 3,468.97 | 640,052.0K |
| 10:15 | 3,469.24 | 3,472.46 | 3,469.16 | 3,472.40 | 599,574.9K |
| 10:20 | 3,472.49 | 3,473.66 | 3,471.61 | 3,472.90 | 533,540.9K |
| 10:25 | 3,472.91 | 3,472.91 | 3,468.75 | 3,468.82 | 457,813.9K |
| 10:30 | 3,468.80 | 3,471.88 | 3,468.75 | 3,471.88 | 476,769.0K |
| 10:35 | 3,471.83 | 3,473.00 | 3,471.19 | 3,471.49 | 411,092.6K |
| 10:40 | 3,471.38 | 3,471.86 | 3,469.70 | 3,471.22 | 429,302.9K |
| 10:45 | 3,471.40 | 3,471.47 | 3,466.99 | 3,467.46 | 505,187.1K |
| 10:50 | 3,467.30 | 3,469.92 | 3,465.94 | 3,469.92 | 436,606.2K |
| 10:55 | 3,469.97 | 3,474.55 | 3,469.23 | 3,473.00 | 365,357.3K |
| 11:00 | 3,472.84 | 3,473.92 | 3,471.10 | 3,471.79 | 428,820.4K |
| 11:05 | 3,471.80 | 3,472.96 | 3,470.42 | 3,472.05 | 320,990.7K |
| 11:10 | 3,472.11 | 3,473.23 | 3,471.34 | 3,471.40 | 327,240.8K |
| 11:15 | 3,471.32 | 3,471.61 | 3,469.57 | 3,470.34 | 355,468.5K |
| 11:20 | 3,470.41 | 3,471.58 | 3,468.91 | 3,471.28 | 357,010.1K |
| 11:25 | 3,471.30 | 3,471.30 | 3,468.98 | 3,469.95 | 309,482.9K |
| 11:30 | 3,470.03 | 3,470.03 | 3,470.02 | 3,470.02 | 2,525.3K |
| 13:00 | 3,470.02 | 3,475.46 | 3,469.18 | 3,474.66 | 655,146.6K |
| 13:05 | 3,474.76 | 3,475.66 | 3,472.42 | 3,474.48 | 495,657.4K |
| 13:10 | 3,474.46 | 3,475.96 | 3,473.95 | 3,475.25 | 356,928.9K |
| 13:15 | 3,475.24 | 3,476.26 | 3,474.64 | 3,475.30 | 340,284.1K |
| 13:20 | 3,475.40 | 3,476.29 | 3,474.70 | 3,475.62 | 349,498.3K |
| 13:25 | 3,475.56 | 3,476.36 | 3,474.20 | 3,476.36 | 334,236.0K |
| 13:30 | 3,476.40 | 3,479.93 | 3,476.01 | 3,477.74 | 489,838.4K |
| 13:35 | 3,477.75 | 3,478.14 | 3,476.33 | 3,477.57 | 338,501.6K |
| 13:40 | 3,477.66 | 3,478.89 | 3,477.02 | 3,477.34 | 289,787.6K |
| 13:45 | 3,477.11 | 3,477.64 | 3,474.39 | 3,474.85 | 340,461.8K |
| 13:50 | 3,474.95 | 3,476.52 | 3,474.73 | 3,476.52 | 308,374.0K |
| 13:55 | 3,476.51 | 3,477.14 | 3,476.07 | 3,477.11 | 317,725.6K |
| 14:00 | 3,477.27 | 3,478.26 | 3,475.72 | 3,477.98 | 461,752.3K |
| 14:05 | 3,478.05 | 3,479.21 | 3,477.55 | 3,479.21 | 294,938.9K |
| 14:10 | 3,479.20 | 3,482.38 | 3,479.12 | 3,479.87 | 481,685.6K |
| 14:15 | 3,479.75 | 3,479.95 | 3,476.44 | 3,476.63 | 357,173.0K |
| 14:20 | 3,476.68 | 3,477.66 | 3,476.52 | 3,476.52 | 325,361.3K |
| 14:25 | 3,476.65 | 3,477.36 | 3,476.49 | 3,477.03 | 352,798.2K |
| 14:30 | 3,477.15 | 3,477.71 | 3,472.18 | 3,472.26 | 542,429.5K |
| 14:35 | 3,472.26 | 3,474.00 | 3,472.26 | 3,473.11 | 406,237.3K |
| 14:40 | 3,473.17 | 3,473.17 | 3,471.36 | 3,471.36 | 474,802.6K |
| 14:45 | 3,471.55 | 3,471.62 | 3,470.38 | 3,470.55 | 579,759.1K |
| 14:50 | 3,470.42 | 3,470.83 | 3,468.46 | 3,468.52 | 750,941.4K |
| 14:55 | 3,468.51 | 3,468.71 | 3,468.05 | 3,468.69 | 426,145.4K |
| 15:00 | 3,468.69 | 3,468.69 | 3,468.69 | 3,468.69 | 75.0K |
| 15:55 | 3,467.54 | 3,467.54 | 3,467.54 | 3,467.54 | 0.0K |